UXLINK UXLINK
UXLINK-USD.CC · Cryptocurrency
Price (USD)
$0.001745
24h Change
-12.93%
($-0.000300)
24h High / Low
$0.001924
/
$0.001715
Volume
400,425
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001861 | $0.001924 | $0.001726 | $0.001753 | 352,633 |
| 17-04-2026 | $0.002004 | $0.002004 | $0.002004 | $0.002004 | 324,535 |
| 16-04-2026 | $0.002061 | $0.002136 | $0.001887 | $0.002004 | 336,869 |
| 15-04-2026 | $0.002196 | $0.002272 | $0.001869 | $0.002061 | 363,263 |
| 14-04-2026 | $0.002281 | $0.002382 | $0.001831 | $0.002196 | 830,416 |
| 13-04-2026 | $0.001857 | $0.003328 | $0.001542 | $0.002279 | 809,061 |
| 12-04-2026 | $0.002146 | $0.002173 | $0.001590 | $0.001857 | 371,922 |
| 11-04-2026 | $0.002378 | $0.002846 | $0.002065 | $0.002146 | 876,864 |
| 10-04-2026 | $0.001398 | $0.004055 | $0.001383 | $0.002376 | 2.41M |
| 09-04-2026 | $0.001476 | $0.001497 | $0.001334 | $0.001398 | 619,669 |
| 08-04-2026 | $0.001489 | $0.001563 | $0.001426 | $0.001476 | 422,102 |
| 07-04-2026 | $0.001485 | $0.001544 | $0.001385 | $0.001489 | 870,357 |
| 06-04-2026 | $0.001542 | $0.001745 | $0.001371 | $0.001485 | 2.11M |
| 05-04-2026 | $0.001588 | $0.001623 | $0.001453 | $0.001544 | 1.61M |
| 04-04-2026 | $0.001586 | $0.001770 | $0.001444 | $0.001589 | 2.32M |
| 03-04-2026 | $0.001537 | $0.001645 | $0.001469 | $0.001588 | 1.43M |
| 02-04-2026 | $0.001860 | $0.001997 | $0.001474 | $0.001537 | 1.51M |
| 01-04-2026 | $0.002025 | $0.002200 | $0.001857 | $0.001860 | 862,695 |
| 31-03-2026 | $0.002706 | $0.002953 | $0.001877 | $0.002026 | 2.15M |
| 30-03-2026 | $0.003078 | $0.003229 | $0.002689 | $0.002706 | 879,262 |
| 29-03-2026 | $0.003004 | $0.003481 | $0.002822 | $0.003078 | 4.03M |
| 28-03-2026 | $0.003229 | $0.003747 | $0.002771 | $0.003004 | 4.15M |
| 27-03-2026 | $0.004448 | $0.004497 | $0.002692 | $0.003229 | 6.30M |
| 26-03-2026 | $0.004643 | $0.004643 | $0.004424 | $0.004448 | 582,809 |
| 25-03-2026 | $0.004588 | $0.004829 | $0.004577 | $0.004643 | 629,281 |
| 24-03-2026 | $0.004550 | $0.004637 | $0.004542 | $0.004588 | 393,539 |
| 23-03-2026 | $0.004555 | $0.004557 | $0.004440 | $0.004550 | 486,619 |
| 22-03-2026 | $0.004650 | $0.004671 | $0.004551 | $0.004554 | 442,597 |
| 21-03-2026 | $0.004503 | $0.004706 | $0.004502 | $0.004650 | 832,651 |
| 20-03-2026 | $0.004336 | $0.004558 | $0.004327 | $0.004503 | 875,110 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.