UXLINK UXLINK
UXLINK-USD.CC · Cryptocurrency
Price (USD)
$0.000273
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000277
/
$0.000260
Volume
38,802
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000263 | $0.000264 | $0.000261 | $0.000262 | 12,801 |
| 11-11-2026 | $0.000274 | $0.000274 | $0.000274 | $0.000274 | 18,272 |
| 10-11-2026 | $0.000271 | $0.000287 | $0.000253 | $0.000274 | 17,462 |
| 09-11-2026 | $0.000277 | $0.000284 | $0.000262 | $0.000271 | 29,761 |
| 08-11-2026 | $0.000270 | $0.000294 | $0.000266 | $0.000277 | 38,705 |
| 07-11-2026 | $0.000302 | $0.000327 | $0.000258 | $0.000270 | 43,202 |
| 06-11-2026 | $0.000299 | $0.000318 | $0.000295 | $0.000302 | 19,229 |
| 05-11-2026 | $0.000310 | $0.000327 | $0.000288 | $0.000299 | 45,304 |
| 04-11-2026 | $0.000303 | $0.000331 | $0.000292 | $0.000310 | 47,270 |
| 03-11-2026 | $0.000317 | $0.000318 | $0.000290 | $0.000303 | 19,014 |
| 02-11-2026 | $0.000318 | $0.000326 | $0.000289 | $0.000317 | 32,048 |
| 01-11-2026 | $0.000307 | $0.000334 | $0.000307 | $0.000318 | 28,741 |
| 31-10-2026 | $0.000293 | $0.000327 | $0.000290 | $0.000307 | 49,216 |
| 30-10-2026 | $0.000307 | $0.000311 | $0.000288 | $0.000293 | 4,927 |
| 29-10-2026 | $0.000325 | $0.000326 | $0.000307 | $0.000307 | 6,701 |
| 28-10-2026 | $0.000346 | $0.000346 | $0.000319 | $0.000325 | 10,217 |
| 27-10-2026 | $0.000337 | $0.000351 | $0.000329 | $0.000346 | 9,369 |
| 26-10-2026 | $0.000313 | $0.000361 | $0.000313 | $0.000337 | 13,666 |
| 25-10-2026 | $0.000311 | $0.000320 | $0.000303 | $0.000313 | 10,045 |
| 24-10-2026 | $0.000329 | $0.000330 | $0.000306 | $0.000311 | 21,013 |
| 23-10-2026 | $0.000357 | $0.000362 | $0.000324 | $0.000329 | 32,946 |
| 22-10-2026 | $0.000358 | $0.000377 | $0.000346 | $0.000357 | 18,891 |
| 21-10-2026 | $0.000432 | $0.000438 | $0.000334 | $0.000358 | 54,389 |
| 20-10-2026 | $0.000505 | $0.000523 | $0.000406 | $0.000432 | 77,079 |
| 19-10-2026 | $0.000639 | $0.000717 | $0.000464 | $0.000505 | 97,718 |
| 18-10-2026 | $0.000542 | $0.000758 | $0.000494 | $0.000639 | 146,152 |
| 17-10-2026 | $0.000567 | $0.000571 | $0.000511 | $0.000542 | 85,339 |
| 16-10-2026 | $0.000536 | $0.000568 | $0.000499 | $0.000567 | 17,178 |
| 15-10-2026 | $0.000543 | $0.000557 | $0.000510 | $0.000536 | 9,284 |
| 14-10-2026 | $0.000542 | $0.000556 | $0.000522 | $0.000543 | 16,939 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.