VARA28067 VARA28067
VARA28067-USD.CC · Cryptocurrency
Price (USD)
$0.000780
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000800
/
$0.000757
Volume
47,249
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000770 | $0.000779 | $0.000750 | $0.000750 | 55,284 |
| 17-04-2026 | $0.000768 | $0.000768 | $0.000768 | $0.000768 | 41,673 |
| 16-04-2026 | $0.000743 | $0.000776 | $0.000718 | $0.000768 | 40,586 |
| 15-04-2026 | $0.000712 | $0.000770 | $0.000712 | $0.000743 | 59,532 |
| 14-04-2026 | $0.000728 | $0.000787 | $0.000710 | $0.000712 | 74,248 |
| 13-04-2026 | $0.000739 | $0.000747 | $0.000713 | $0.000728 | 41,625 |
| 12-04-2026 | $0.000786 | $0.000816 | $0.000732 | $0.000739 | 66,664 |
| 11-04-2026 | $0.000754 | $0.000786 | $0.000728 | $0.000786 | 53,889 |
| 10-04-2026 | $0.000778 | $0.000780 | $0.000752 | $0.000754 | 45,058 |
| 09-04-2026 | $0.000761 | $0.000839 | $0.000761 | $0.000778 | 57,353 |
| 08-04-2026 | $0.000767 | $0.000825 | $0.000761 | $0.000761 | 55,841 |
| 07-04-2026 | $0.000755 | $0.000767 | $0.000726 | $0.000766 | 47,660 |
| 06-04-2026 | $0.000762 | $0.000793 | $0.000718 | $0.000755 | 49,349 |
| 05-04-2026 | $0.000792 | $0.000831 | $0.000749 | $0.000762 | 69,355 |
| 04-04-2026 | $0.000783 | $0.000843 | $0.000768 | $0.000792 | 64,988 |
| 03-04-2026 | $0.000775 | $0.000783 | $0.000740 | $0.000783 | 42,659 |
| 02-04-2026 | $0.000772 | $0.000854 | $0.000766 | $0.000775 | 37,481 |
| 01-04-2026 | $0.000802 | $0.001084 | $0.000756 | $0.000772 | 67,000 |
| 31-03-2026 | $0.000780 | $0.000809 | $0.000760 | $0.000802 | 34,251 |
| 30-03-2026 | $0.000742 | $0.000796 | $0.000740 | $0.000780 | 38,958 |
| 29-03-2026 | $0.000807 | $0.000807 | $0.000741 | $0.000742 | 66,494 |
| 28-03-2026 | $0.000820 | $0.000865 | $0.000794 | $0.000807 | 49,044 |
| 27-03-2026 | $0.000785 | $0.000973 | $0.000785 | $0.000820 | 175,455 |
| 26-03-2026 | $0.000853 | $0.000868 | $0.000782 | $0.000785 | 72,423 |
| 25-03-2026 | $0.000873 | $0.000888 | $0.000839 | $0.000853 | 66,734 |
| 24-03-2026 | $0.000932 | $0.000951 | $0.000871 | $0.000873 | 92,599 |
| 23-03-2026 | $0.000884 | $0.000971 | $0.000880 | $0.000932 | 93,168 |
| 22-03-2026 | $0.000897 | $0.000956 | $0.000884 | $0.000884 | 104,199 |
| 21-03-2026 | $0.000859 | $0.000951 | $0.000851 | $0.000890 | 55,048 |
| 20-03-2026 | $0.000879 | $0.000912 | $0.000845 | $0.000859 | 73,217 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.