VARA28067 VARA28067
VARA28067-USD.CC · Cryptocurrency
Price (USD)
$0.000387
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000416
/
$0.000378
Volume
23,237
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000407 | $0.000416 | $0.000403 | $0.000403 | 23,847 |
| 11-11-2026 | $0.000423 | $0.000423 | $0.000423 | $0.000423 | 17,906 |
| 10-11-2026 | $0.000410 | $0.000427 | $0.000405 | $0.000423 | 17,136 |
| 09-11-2026 | $0.000429 | $0.000435 | $0.000404 | $0.000410 | 24,561 |
| 08-11-2026 | $0.000436 | $0.000446 | $0.000427 | $0.000429 | 7,594 |
| 07-11-2026 | $0.000419 | $0.000524 | $0.000416 | $0.000436 | 87,883 |
| 06-11-2026 | $0.000417 | $0.000429 | $0.000410 | $0.000419 | 19,780 |
| 05-11-2026 | $0.000478 | $0.000481 | $0.000412 | $0.000417 | 36,867 |
| 04-11-2026 | $0.000472 | $0.000507 | $0.000447 | $0.000478 | 68,520 |
| 03-11-2026 | $0.000432 | $0.000472 | $0.000422 | $0.000472 | 26,077 |
| 02-11-2026 | $0.000465 | $0.000473 | $0.000432 | $0.000432 | 18,828 |
| 01-11-2026 | $0.000476 | $0.000495 | $0.000440 | $0.000465 | 42,422 |
| 31-10-2026 | $0.000427 | $0.000539 | $0.000414 | $0.000476 | 131,052 |
| 30-10-2026 | $0.000447 | $0.000450 | $0.000409 | $0.000427 | 43,422 |
| 29-10-2026 | $0.000475 | $0.000486 | $0.000442 | $0.000447 | 39,632 |
| 28-10-2026 | $0.000494 | $0.000498 | $0.000469 | $0.000475 | 39,798 |
| 27-10-2026 | $0.000476 | $0.000497 | $0.000472 | $0.000494 | 20,101 |
| 26-10-2026 | $0.000495 | $0.000502 | $0.000476 | $0.000476 | 14,082 |
| 25-10-2026 | $0.000505 | $0.000509 | $0.000479 | $0.000495 | 28,021 |
| 24-10-2026 | $0.000521 | $0.000527 | $0.000497 | $0.000505 | 18,839 |
| 23-10-2026 | $0.000533 | $0.000551 | $0.000520 | $0.000521 | 24,401 |
| 22-10-2026 | $0.000549 | $0.000555 | $0.000519 | $0.000533 | 32,290 |
| 21-10-2026 | $0.000523 | $0.000566 | $0.000522 | $0.000549 | 38,872 |
| 20-10-2026 | $0.000543 | $0.000554 | $0.000523 | $0.000523 | 58,155 |
| 19-10-2026 | $0.000582 | $0.000591 | $0.000542 | $0.000543 | 32,968 |
| 18-10-2026 | $0.000560 | $0.000628 | $0.000547 | $0.000582 | 58,434 |
| 17-10-2026 | $0.000554 | $0.000651 | $0.000547 | $0.000560 | 150,318 |
| 16-10-2026 | $0.000521 | $0.000626 | $0.000506 | $0.000554 | 54,941 |
| 15-10-2026 | $0.000515 | $0.000526 | $0.000497 | $0.000521 | 44,015 |
| 14-10-2026 | $0.000518 | $0.000609 | $0.000503 | $0.000515 | 115,585 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.