VCF VCF
VCF-USD.CC · Cryptocurrency
Price (USD)
$0.080253
24h Change
-1.40%
($-0.001100)
24h High / Low
$0.081005
/
$0.079363
Volume
20,808
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.079421 | $0.079434 | $0.079363 | $0.079434 | 16,447 |
| 17-04-2026 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 16,912 |
| 16-04-2026 | $0.079729 | $0.083642 | $0.079233 | $0.081396 | 18,869 |
| 15-04-2026 | $0.079809 | $0.080726 | $0.078921 | $0.079729 | 13,998 |
| 14-04-2026 | $0.080522 | $0.080944 | $0.079377 | $0.079809 | 14,077 |
| 13-04-2026 | $0.079411 | $0.083634 | $0.078261 | $0.080522 | 362,751 |
| 12-04-2026 | $0.079266 | $0.080818 | $0.078585 | $0.079411 | 515,569 |
| 11-04-2026 | $0.080173 | $0.081826 | $0.079266 | $0.079266 | 18,603 |
| 10-04-2026 | $0.081011 | $0.081968 | $0.079530 | $0.080173 | 18,082 |
| 09-04-2026 | $0.082245 | $0.083712 | $0.069593 | $0.081011 | 13,806 |
| 08-04-2026 | $0.083214 | $0.084334 | $0.079783 | $0.082245 | 11,381 |
| 07-04-2026 | $0.081805 | $0.083593 | $0.080739 | $0.083214 | 37,063 |
| 06-04-2026 | $0.082757 | $0.083644 | $0.081618 | $0.081805 | 24,043 |
| 05-04-2026 | $0.083110 | $0.084213 | $0.082090 | $0.082757 | 30,544 |
| 04-04-2026 | $0.082992 | $0.084214 | $0.081781 | $0.083110 | 27,654 |
| 03-04-2026 | $0.082594 | $0.086540 | $0.081027 | $0.082992 | 51,459 |
| 02-04-2026 | $0.084711 | $0.084739 | $0.081199 | $0.082594 | 19,689 |
| 01-04-2026 | $0.083214 | $0.086496 | $0.082709 | $0.084711 | 42,147 |
| 31-03-2026 | $0.082406 | $0.089790 | $0.081881 | $0.083214 | 130,730 |
| 30-03-2026 | $0.080975 | $0.083779 | $0.080880 | $0.082406 | 11,511 |
| 29-03-2026 | $0.082973 | $0.083994 | $0.080549 | $0.080975 | 13,858 |
| 28-03-2026 | $0.082139 | $0.085192 | $0.080972 | $0.082973 | 20,140 |
| 27-03-2026 | $0.082556 | $0.083177 | $0.081451 | $0.082139 | 13,412 |
| 26-03-2026 | $0.084083 | $0.085188 | $0.081404 | $0.082556 | 21,726 |
| 25-03-2026 | $0.082759 | $0.085006 | $0.082736 | $0.084083 | 9,072 |
| 24-03-2026 | $0.083228 | $0.084349 | $0.081872 | $0.082759 | 19,783 |
| 23-03-2026 | $0.083954 | $0.085689 | $0.079729 | $0.083228 | 27,324 |
| 22-03-2026 | $0.085825 | $0.092364 | $0.082051 | $0.083954 | 80,690 |
| 21-03-2026 | $0.086724 | $0.087156 | $0.085148 | $0.085825 | 10,104 |
| 20-03-2026 | $0.085999 | $0.087539 | $0.085130 | $0.086724 | 9,299 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.