VCF VCF
VCF-USD.CC · Cryptocurrency
Price (USD)
$0.042581
24h Change
+0.88%
(+$0.000400)
24h High / Low
$0.043194
/
$0.041387
Volume
37,747
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.042781 | $0.042796 | $0.042774 | $0.042786 | 36,015 |
| 11-11-2026 | $0.042209 | $0.042209 | $0.042209 | $0.042209 | 51,646 |
| 10-11-2026 | $0.041422 | $0.043206 | $0.040805 | $0.042209 | 56,179 |
| 09-11-2026 | $0.040469 | $0.043442 | $0.039457 | $0.041422 | 66,604 |
| 08-11-2026 | $0.042480 | $0.042679 | $0.040069 | $0.040469 | 27,548 |
| 07-11-2026 | $0.043876 | $0.048064 | $0.042376 | $0.042480 | 55,627 |
| 06-11-2026 | $0.042664 | $0.051059 | $0.041884 | $0.043876 | 264,343 |
| 05-11-2026 | $0.043163 | $0.043567 | $0.041960 | $0.042664 | 36,998 |
| 04-11-2026 | $0.042787 | $0.043406 | $0.042383 | $0.043163 | 25,163 |
| 03-11-2026 | $0.044606 | $0.047008 | $0.042402 | $0.042787 | 24,658 |
| 02-11-2026 | $0.042826 | $0.044607 | $0.041624 | $0.044606 | 25,254 |
| 01-11-2026 | $0.042456 | $0.043266 | $0.042252 | $0.042826 | 5,713 |
| 31-10-2026 | $0.042455 | $0.042656 | $0.042056 | $0.042456 | 9,050 |
| 30-10-2026 | $0.043660 | $0.043674 | $0.041244 | $0.042455 | 13,226 |
| 29-10-2026 | $0.043946 | $0.045749 | $0.043532 | $0.043660 | 17,910 |
| 28-10-2026 | $0.044976 | $0.044984 | $0.043547 | $0.043946 | 7,902 |
| 27-10-2026 | $0.044590 | $0.045201 | $0.043986 | $0.044976 | 17,464 |
| 26-10-2026 | $0.045419 | $0.045621 | $0.043205 | $0.044590 | 31,336 |
| 25-10-2026 | $0.045669 | $0.045872 | $0.044249 | $0.045419 | 23,878 |
| 24-10-2026 | $0.045469 | $0.047682 | $0.044665 | $0.045669 | 56,073 |
| 23-10-2026 | $0.046038 | $0.046072 | $0.044866 | $0.045469 | 2,471 |
| 22-10-2026 | $0.046344 | $0.046960 | $0.045741 | $0.046038 | 6,237 |
| 21-10-2026 | $0.046784 | $0.046953 | $0.045763 | $0.046344 | 9,320 |
| 20-10-2026 | $0.045591 | $0.047201 | $0.045181 | $0.046784 | 16,947 |
| 19-10-2026 | $0.045429 | $0.046021 | $0.045412 | $0.045591 | 2,941 |
| 18-10-2026 | $0.045846 | $0.046048 | $0.044964 | $0.045429 | 7,080 |
| 17-10-2026 | $0.046048 | $0.047260 | $0.045767 | $0.045846 | 5,424 |
| 16-10-2026 | $0.046036 | $0.046664 | $0.044823 | $0.046048 | 4,472 |
| 15-10-2026 | $0.046546 | $0.046551 | $0.045733 | $0.046036 | 5,564 |
| 14-10-2026 | $0.046784 | $0.046948 | $0.045553 | $0.046546 | 18,219 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.