VELO20435 VELO20435
VELO20435-USD.CC · Cryptocurrency
Price (USD)
$0.017030
24h Change
+6.09%
(+$0.001000)
24h High / Low
$0.017609
/
$0.016750
Volume
4.07M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.016871 | $0.017190 | $0.016750 | $0.017190 | 4.74M |
| 17-04-2026 | $0.016053 | $0.016053 | $0.016053 | $0.016053 | 2.37M |
| 16-04-2026 | $0.014922 | $0.016059 | $0.014873 | $0.016053 | 2.20M |
| 15-04-2026 | $0.014770 | $0.015159 | $0.014608 | $0.014922 | 1.81M |
| 14-04-2026 | $0.016061 | $0.016250 | $0.014378 | $0.014770 | 4.99M |
| 13-04-2026 | $0.015063 | $0.016119 | $0.014711 | $0.016061 | 2.59M |
| 12-04-2026 | $0.016047 | $0.016052 | $0.014941 | $0.015063 | 1.77M |
| 11-04-2026 | $0.015579 | $0.016818 | $0.015416 | $0.016047 | 2.82M |
| 10-04-2026 | $0.014854 | $0.015810 | $0.014816 | $0.015583 | 2.70M |
| 09-04-2026 | $0.014023 | $0.015125 | $0.013937 | $0.014854 | 2.39M |
| 08-04-2026 | $0.014293 | $0.014605 | $0.014012 | $0.014024 | 2.12M |
| 07-04-2026 | $0.013517 | $0.014321 | $0.013048 | $0.014294 | 1.84M |
| 06-04-2026 | $0.013407 | $0.014187 | $0.013407 | $0.013521 | 1.86M |
| 05-04-2026 | $0.013687 | $0.013687 | $0.013131 | $0.013409 | 1.78M |
| 04-04-2026 | $0.013926 | $0.014004 | $0.013660 | $0.013687 | 1.33M |
| 03-04-2026 | $0.013903 | $0.014422 | $0.013875 | $0.013926 | 1.83M |
| 02-04-2026 | $0.014307 | $0.014427 | $0.013489 | $0.013903 | 2.31M |
| 01-04-2026 | $0.014206 | $0.014404 | $0.013978 | $0.014307 | 1.85M |
| 31-03-2026 | $0.013989 | $0.014577 | $0.013769 | $0.014207 | 2.30M |
| 30-03-2026 | $0.013868 | $0.014337 | $0.013794 | $0.013990 | 2.02M |
| 29-03-2026 | $0.014093 | $0.014118 | $0.013710 | $0.013869 | 1.50M |
| 28-03-2026 | $0.013958 | $0.014288 | $0.013777 | $0.014092 | 1.50M |
| 27-03-2026 | $0.014496 | $0.014574 | $0.013911 | $0.013959 | 1.83M |
| 26-03-2026 | $0.015204 | $0.015405 | $0.014273 | $0.014497 | 1.96M |
| 25-03-2026 | $0.014801 | $0.015222 | $0.014801 | $0.015204 | 1.71M |
| 24-03-2026 | $0.015086 | $0.015306 | $0.014408 | $0.014801 | 2.13M |
| 23-03-2026 | $0.013735 | $0.015379 | $0.013611 | $0.015087 | 3.13M |
| 22-03-2026 | $0.014059 | $0.014316 | $0.013561 | $0.013735 | 1.62M |
| 21-03-2026 | $0.014808 | $0.014873 | $0.014061 | $0.014063 | 1.39M |
| 20-03-2026 | $0.015053 | $0.015243 | $0.014659 | $0.014807 | 1.56M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.