VELO20435 VELO20435
VELO20435-USD.CC · Cryptocurrency
Price (USD)
$0.023227
24h Change
-1.90%
($-0.000400)
24h High / Low
$0.023740
/
$0.023227
Volume
10,999
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.023740 | $0.023740 | $0.023491 | $0.023568 | 4,582 |
| 11-11-2026 | $0.023676 | $0.023676 | $0.023676 | $0.023676 | 17,122 |
| 10-11-2026 | $0.024955 | $0.024957 | $0.021506 | $0.023676 | 20,458 |
| 09-11-2026 | $0.025634 | $0.025832 | $0.024755 | $0.024955 | 7,455 |
| 08-11-2026 | $0.027028 | $0.027280 | $0.025416 | $0.025634 | 11,843 |
| 07-11-2026 | $0.026820 | $0.027198 | $0.025884 | $0.027028 | 17,203 |
| 06-11-2026 | $0.026228 | $0.026860 | $0.025441 | $0.026820 | 12,282 |
| 05-11-2026 | $0.027738 | $0.028882 | $0.025757 | $0.026228 | 31,108 |
| 04-11-2026 | $0.026379 | $0.028189 | $0.026379 | $0.027738 | 15,147 |
| 03-11-2026 | $0.026326 | $0.027098 | $0.025965 | $0.026379 | 31,662 |
| 02-11-2026 | $0.027399 | $0.027744 | $0.026156 | $0.026326 | 247,265 |
| 01-11-2026 | $0.028077 | $0.028343 | $0.027279 | $0.027399 | 359,676 |
| 31-10-2026 | $0.027205 | $0.028433 | $0.027041 | $0.028077 | 330,345 |
| 30-10-2026 | $0.027383 | $0.027722 | $0.026234 | $0.027205 | 612,286 |
| 29-10-2026 | $0.030528 | $0.030946 | $0.027333 | $0.027383 | 547,984 |
| 28-10-2026 | $0.030539 | $0.031181 | $0.030210 | $0.030528 | 2.34M |
| 27-10-2026 | $0.029714 | $0.031030 | $0.029112 | $0.030539 | 1.44M |
| 26-10-2026 | $0.029692 | $0.030383 | $0.028904 | $0.029714 | 2.03M |
| 25-10-2026 | $0.030725 | $0.030725 | $0.029265 | $0.029692 | 3.10M |
| 24-10-2026 | $0.032147 | $0.032258 | $0.029837 | $0.030725 | 5.29M |
| 23-10-2026 | $0.034330 | $0.034861 | $0.031671 | $0.032147 | 5.15M |
| 22-10-2026 | $0.035431 | $0.036418 | $0.034099 | $0.034330 | 6.26M |
| 21-10-2026 | $0.038529 | $0.038595 | $0.035285 | $0.035431 | 2.58M |
| 20-10-2026 | $0.034728 | $0.038775 | $0.034126 | $0.038529 | 5.30M |
| 19-10-2026 | $0.034864 | $0.035241 | $0.033578 | $0.034728 | 1.81M |
| 18-10-2026 | $0.037034 | $0.037321 | $0.033482 | $0.034864 | 2.38M |
| 17-10-2026 | $0.038560 | $0.039798 | $0.036616 | $0.037034 | 3.89M |
| 16-10-2026 | $0.040719 | $0.045776 | $0.037543 | $0.038560 | 8.72M |
| 15-10-2026 | $0.039214 | $0.040748 | $0.035967 | $0.040719 | 2.96M |
| 14-10-2026 | $0.039275 | $0.039861 | $0.037266 | $0.039214 | 2.25M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.