VELVET VELVET
VELVET-USD.CC · Cryptocurrency
Price (USD)
$0.045949
24h Change
-1.11%
($-0.000500)
24h High / Low
$0.047849
/
$0.045797
Volume
2.40M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.046823 | $0.047612 | $0.046764 | $0.047547 | 2.41M |
| 11-11-2026 | $0.046464 | $0.046464 | $0.046464 | $0.046464 | 2.40M |
| 10-11-2026 | $0.046472 | $0.047385 | $0.045200 | $0.046464 | 2.38M |
| 09-11-2026 | $0.045010 | $0.047325 | $0.044366 | $0.046472 | 2.35M |
| 08-11-2026 | $0.049925 | $0.049994 | $0.044285 | $0.045010 | 2.38M |
| 07-11-2026 | $0.049210 | $0.051768 | $0.049210 | $0.049925 | 2.41M |
| 06-11-2026 | $0.045913 | $0.051440 | $0.045885 | $0.049210 | 2.29M |
| 05-11-2026 | $0.051692 | $0.052095 | $0.045099 | $0.045913 | 2.59M |
| 04-11-2026 | $0.052940 | $0.053740 | $0.050361 | $0.051692 | 3.47M |
| 03-11-2026 | $0.050306 | $0.054637 | $0.048938 | $0.052940 | 3.01M |
| 02-11-2026 | $0.051455 | $0.051889 | $0.048644 | $0.050306 | 2.79M |
| 01-11-2026 | $0.050853 | $0.052735 | $0.050833 | $0.051455 | 2.36M |
| 31-10-2026 | $0.053980 | $0.054266 | $0.050682 | $0.050853 | 2.38M |
| 30-10-2026 | $0.054762 | $0.054762 | $0.050527 | $0.053980 | 2.88M |
| 29-10-2026 | $0.061302 | $0.062363 | $0.054685 | $0.054762 | 3.32M |
| 28-10-2026 | $0.061600 | $0.062297 | $0.059115 | $0.061302 | 3.00M |
| 27-10-2026 | $0.057855 | $0.061775 | $0.056703 | $0.061600 | 3.21M |
| 26-10-2026 | $0.058771 | $0.059321 | $0.055970 | $0.057855 | 3.02M |
| 25-10-2026 | $0.057144 | $0.061411 | $0.057140 | $0.058771 | 3.03M |
| 24-10-2026 | $0.058188 | $0.059364 | $0.055330 | $0.057144 | 2.86M |
| 23-10-2026 | $0.057775 | $0.062349 | $0.057720 | $0.058188 | 3.23M |
| 22-10-2026 | $0.062950 | $0.063391 | $0.057220 | $0.057775 | 3.13M |
| 21-10-2026 | $0.063806 | $0.063909 | $0.060176 | $0.062950 | 3.36M |
| 20-10-2026 | $0.064259 | $0.065450 | $0.061603 | $0.063806 | 3.56M |
| 19-10-2026 | $0.066920 | $0.067322 | $0.063639 | $0.064259 | 2.60M |
| 18-10-2026 | $0.070100 | $0.070125 | $0.063646 | $0.066920 | 2.95M |
| 17-10-2026 | $0.072276 | $0.073404 | $0.069505 | $0.070100 | 2.95M |
| 16-10-2026 | $0.073368 | $0.076065 | $0.071465 | $0.072276 | 3.41M |
| 15-10-2026 | $0.072158 | $0.074135 | $0.068586 | $0.073368 | 3.82M |
| 14-10-2026 | $0.072237 | $0.079832 | $0.069663 | $0.072158 | 4.62M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.