VEMP VEMP
VEMP-USD.CC · Cryptocurrency
Price (USD)
$0.000110
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000111
/
$0.000110
Volume
346
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 1,919 |
| 17-04-2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 9,538 |
| 16-04-2026 | $0.000117 | $0.000119 | $0.000116 | $0.000116 | 9,631 |
| 15-04-2026 | $0.000115 | $0.000117 | $0.000115 | $0.000117 | 9,380 |
| 14-04-2026 | $0.000115 | $0.000117 | $0.000115 | $0.000115 | 9,437 |
| 13-04-2026 | $0.000116 | $0.000119 | $0.000115 | $0.000115 | 9,401 |
| 12-04-2026 | $0.000115 | $0.000116 | $0.000112 | $0.000116 | 9,977 |
| 11-04-2026 | $0.000119 | $0.000119 | $0.000114 | $0.000115 | 9,681 |
| 10-04-2026 | $0.000128 | $0.000128 | $0.000116 | $0.000119 | 10,636 |
| 09-04-2026 | $0.000126 | $0.000128 | $0.000126 | $0.000128 | 9,913 |
| 08-04-2026 | $0.000134 | $0.000135 | $0.000125 | $0.000126 | 11,483 |
| 07-04-2026 | $0.000134 | $0.000135 | $0.000133 | $0.000134 | 9,878 |
| 06-04-2026 | $0.000136 | $0.000139 | $0.000134 | $0.000134 | 10,235 |
| 05-04-2026 | $0.000138 | $0.000139 | $0.000132 | $0.000136 | 9,806 |
| 04-04-2026 | $0.000140 | $0.000141 | $0.000137 | $0.000138 | 9,332 |
| 03-04-2026 | $0.000144 | $0.000144 | $0.000139 | $0.000140 | 9,894 |
| 02-04-2026 | $0.000156 | $0.000164 | $0.000116 | $0.000144 | 26,046 |
| 01-04-2026 | $0.000179 | $0.000180 | $0.000155 | $0.000156 | 11,557 |
| 31-03-2026 | $0.000189 | $0.000191 | $0.000177 | $0.000179 | 10,872 |
| 30-03-2026 | $0.000194 | $0.000198 | $0.000189 | $0.000189 | 9,562 |
| 29-03-2026 | $0.000194 | $0.000195 | $0.000194 | $0.000194 | 8,928 |
| 28-03-2026 | $0.000195 | $0.000197 | $0.000193 | $0.000194 | 9,499 |
| 27-03-2026 | $0.000202 | $0.000203 | $0.000194 | $0.000195 | 9,359 |
| 26-03-2026 | $0.000179 | $0.000230 | $0.000174 | $0.000202 | 15,463 |
| 25-03-2026 | $0.000177 | $0.000186 | $0.000177 | $0.000179 | 10,556 |
| 24-03-2026 | $0.000170 | $0.000204 | $0.000169 | $0.000177 | 23,459 |
| 23-03-2026 | $0.000166 | $0.000176 | $0.000161 | $0.000170 | 27,875 |
| 22-03-2026 | $0.000168 | $0.000168 | $0.000165 | $0.000166 | 31,060 |
| 21-03-2026 | $0.000171 | $0.000174 | $0.000166 | $0.000168 | 28,033 |
| 20-03-2026 | $0.000169 | $0.000173 | $0.000167 | $0.000171 | 25,786 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.