VIC VIC
VIC-USD.CC · Cryptocurrency
Price (USD)
$0.059105
24h Change
+12.55%
(+$0.006600)
24h High / Low
$0.062047
/
$0.055360
Volume
6.49M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.055555 | $0.057615 | $0.055360 | $0.057615 | 9.83M |
| 17-04-2026 | $0.052514 | $0.052514 | $0.052514 | $0.052514 | 1.51M |
| 16-04-2026 | $0.049172 | $0.052702 | $0.049058 | $0.052514 | 1.55M |
| 15-04-2026 | $0.049181 | $0.050164 | $0.048009 | $0.049173 | 993,052 |
| 14-04-2026 | $0.048535 | $0.049603 | $0.047699 | $0.049181 | 1.36M |
| 13-04-2026 | $0.045651 | $0.048658 | $0.045400 | $0.048535 | 1.41M |
| 12-04-2026 | $0.047140 | $0.047495 | $0.045585 | $0.045652 | 1.25M |
| 11-04-2026 | $0.047485 | $0.047797 | $0.046140 | $0.047140 | 710,680 |
| 10-04-2026 | $0.047989 | $0.048210 | $0.046650 | $0.047485 | 1.32M |
| 09-04-2026 | $0.048154 | $0.048861 | $0.047218 | $0.047989 | 1.01M |
| 08-04-2026 | $0.049269 | $0.049498 | $0.048072 | $0.048154 | 1.17M |
| 07-04-2026 | $0.048326 | $0.049296 | $0.046901 | $0.049270 | 1.31M |
| 06-04-2026 | $0.046629 | $0.050494 | $0.046045 | $0.048327 | 2.89M |
| 05-04-2026 | $0.048208 | $0.052707 | $0.046069 | $0.046629 | 6.34M |
| 04-04-2026 | $0.047298 | $0.049669 | $0.045683 | $0.048208 | 3.27M |
| 03-04-2026 | $0.048030 | $0.057994 | $0.044729 | $0.047298 | 15.83M |
| 02-04-2026 | $0.043805 | $0.049334 | $0.042889 | $0.048030 | 8.43M |
| 01-04-2026 | $0.042353 | $0.044419 | $0.041877 | $0.043806 | 827,813 |
| 31-03-2026 | $0.041624 | $0.042757 | $0.041209 | $0.042352 | 548,060 |
| 30-03-2026 | $0.039870 | $0.043140 | $0.039862 | $0.041624 | 1.16M |
| 29-03-2026 | $0.040785 | $0.041266 | $0.039471 | $0.039871 | 570,159 |
| 28-03-2026 | $0.041215 | $0.041599 | $0.040331 | $0.040785 | 561,741 |
| 27-03-2026 | $0.042291 | $0.043359 | $0.041177 | $0.041215 | 1.01M |
| 26-03-2026 | $0.044016 | $0.044097 | $0.041676 | $0.042292 | 548,210 |
| 25-03-2026 | $0.043963 | $0.044329 | $0.043641 | $0.044015 | 591,892 |
| 24-03-2026 | $0.044199 | $0.044310 | $0.043205 | $0.043964 | 596,255 |
| 23-03-2026 | $0.042723 | $0.044953 | $0.042427 | $0.044199 | 800,798 |
| 22-03-2026 | $0.044408 | $0.044830 | $0.042027 | $0.042723 | 921,605 |
| 21-03-2026 | $0.045567 | $0.045820 | $0.044408 | $0.044409 | 483,596 |
| 20-03-2026 | $0.046406 | $0.047039 | $0.045237 | $0.045567 | 764,464 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.