VIC VIC
VIC-USD.CC · Cryptocurrency
Price (USD)
$0.002996
24h Change
-7.29%
($-0.000200)
24h High / Low
$0.003192
/
$0.002938
Volume
55,069
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003169 | $0.003192 | $0.003088 | $0.003162 | 55,121 |
| 11-11-2026 | $0.003232 | $0.003232 | $0.003232 | $0.003232 | 55,320 |
| 10-11-2026 | $0.003224 | $0.003304 | $0.003120 | $0.003232 | 55,238 |
| 09-11-2026 | $0.003179 | $0.003257 | $0.003041 | $0.003224 | 54,876 |
| 08-11-2026 | $0.003223 | $0.003274 | $0.003092 | $0.003179 | 55,340 |
| 07-11-2026 | $0.003137 | $0.003336 | $0.003042 | $0.003223 | 54,965 |
| 06-11-2026 | $0.003101 | $0.003152 | $0.002986 | $0.003137 | 54,913 |
| 05-11-2026 | $0.003364 | $0.003507 | $0.002960 | $0.003101 | 55,422 |
| 04-11-2026 | $0.003280 | $0.003928 | $0.003100 | $0.003364 | 55,085 |
| 03-11-2026 | $0.003170 | $0.003315 | $0.002873 | $0.003280 | 55,391 |
| 02-11-2026 | $0.002982 | $0.003429 | $0.002805 | $0.003170 | 55,704 |
| 01-11-2026 | $0.002962 | $0.003465 | $0.002909 | $0.002982 | 55,140 |
| 31-10-2026 | $0.002923 | $0.003135 | $0.002708 | $0.002962 | 55,088 |
| 30-10-2026 | $0.003219 | $0.003244 | $0.002640 | $0.002923 | 55,646 |
| 29-10-2026 | $0.003347 | $0.003543 | $0.003149 | $0.003219 | 55,504 |
| 28-10-2026 | $0.003588 | $0.003603 | $0.003204 | $0.003347 | 43,368 |
| 27-10-2026 | $0.003401 | $0.003995 | $0.003174 | $0.003588 | 58,275 |
| 26-10-2026 | $0.003491 | $0.003533 | $0.003322 | $0.003401 | 55,681 |
| 25-10-2026 | $0.003532 | $0.003673 | $0.003400 | $0.003491 | 55,266 |
| 24-10-2026 | $0.003475 | $0.003637 | $0.003319 | $0.003532 | 55,630 |
| 23-10-2026 | $0.003811 | $0.003811 | $0.003352 | $0.003475 | 58,045 |
| 22-10-2026 | $0.003835 | $0.003983 | $0.002974 | $0.003811 | 57,761 |
| 21-10-2026 | $0.003833 | $0.007377 | $0.003824 | $0.003835 | 55,545 |
| 20-10-2026 | $0.002980 | $0.003839 | $0.002975 | $0.003833 | 55,042 |
| 19-10-2026 | $0.003281 | $0.004134 | $0.002978 | $0.002980 | 55,121 |
| 18-10-2026 | $0.003283 | $0.003283 | $0.003281 | $0.003281 | 55,330 |
| 17-10-2026 | $0.003284 | $0.003295 | $0.003275 | $0.003283 | 93,480 |
| 16-10-2026 | $0.003289 | $0.003301 | $0.003272 | $0.003284 | 93,780 |
| 15-10-2026 | $0.003391 | $0.003628 | $0.003224 | $0.003289 | 99,186 |
| 14-10-2026 | $0.003711 | $0.003771 | $0.002978 | $0.003391 | 174,575 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.