VIRTUAL VIRTUAL
VIRTUAL-USD.CC · Cryptocurrency
Price (USD)
$0.517313
24h Change
-2.54%
($-0.013500)
24h High / Low
$0.531331
/
$0.517313
Volume
50.35M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.528304 | $0.531331 | $0.525851 | $0.525851 | 53.73M |
| 11-11-2026 | $0.530781 | $0.530781 | $0.530781 | $0.530781 | 50.53M |
| 10-11-2026 | $0.547763 | $0.548247 | $0.519618 | $0.530781 | 49.91M |
| 09-11-2026 | $0.536314 | $0.556603 | $0.524131 | $0.547763 | 47.53M |
| 08-11-2026 | $0.566008 | $0.566476 | $0.530481 | $0.536314 | 47.30M |
| 07-11-2026 | $0.567457 | $0.571037 | $0.559567 | $0.566008 | 36.15M |
| 06-11-2026 | $0.558632 | $0.584909 | $0.558632 | $0.567457 | 49.04M |
| 05-11-2026 | $0.598084 | $0.606167 | $0.553399 | $0.558632 | 63.75M |
| 04-11-2026 | $0.591794 | $0.611116 | $0.569883 | $0.598084 | 70.08M |
| 03-11-2026 | $0.579164 | $0.596796 | $0.571220 | $0.591794 | 43.79M |
| 02-11-2026 | $0.595843 | $0.596555 | $0.572328 | $0.579164 | 47.11M |
| 01-11-2026 | $0.590180 | $0.598359 | $0.587453 | $0.595843 | 44.61M |
| 31-10-2026 | $0.600528 | $0.600528 | $0.572550 | $0.590180 | 60.52M |
| 30-10-2026 | $0.566089 | $0.601501 | $0.547902 | $0.600528 | 78.03M |
| 29-10-2026 | $0.625805 | $0.631088 | $0.565645 | $0.566089 | 80.95M |
| 28-10-2026 | $0.630886 | $0.637494 | $0.614130 | $0.625805 | 63.16M |
| 27-10-2026 | $0.617608 | $0.630887 | $0.607382 | $0.630886 | 51.00M |
| 26-10-2026 | $0.621008 | $0.626144 | $0.608790 | $0.617608 | 58.73M |
| 25-10-2026 | $0.628629 | $0.629822 | $0.609717 | $0.621008 | 50.24M |
| 24-10-2026 | $0.644955 | $0.645700 | $0.608232 | $0.628629 | 61.28M |
| 23-10-2026 | $0.649930 | $0.666435 | $0.634180 | $0.644955 | 55.57M |
| 22-10-2026 | $0.688091 | $0.690038 | $0.643126 | $0.649930 | 59.45M |
| 21-10-2026 | $0.679738 | $0.705265 | $0.676974 | $0.688091 | 75.62M |
| 20-10-2026 | $0.663105 | $0.683778 | $0.652619 | $0.679738 | 61.42M |
| 19-10-2026 | $0.656614 | $0.667081 | $0.652889 | $0.663105 | 57.26M |
| 18-10-2026 | $0.654089 | $0.659684 | $0.623356 | $0.656614 | 54.67M |
| 17-10-2026 | $0.670440 | $0.674906 | $0.643610 | $0.654089 | 54.57M |
| 16-10-2026 | $0.680570 | $0.697685 | $0.659232 | $0.670440 | 69.33M |
| 15-10-2026 | $0.673633 | $0.686236 | $0.638507 | $0.680570 | 92.49M |
| 14-10-2026 | $0.703247 | $0.712513 | $0.670983 | $0.673633 | 71.61M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.