VIRTUAL VIRTUAL
VIRTUAL-USD.CC · Cryptocurrency
Price (USD)
$0.747987
24h Change
+1.40%
(+$0.010400)
24h High / Low
$0.760623
/
$0.746322
Volume
122.93M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.747766 | $0.753097 | $0.746322 | $0.752262 | 122.99M |
| 17-04-2026 | $0.737633 | $0.737633 | $0.737633 | $0.737633 | 116.92M |
| 16-04-2026 | $0.689965 | $0.744493 | $0.686200 | $0.737633 | 112.28M |
| 15-04-2026 | $0.669940 | $0.693527 | $0.666340 | $0.690046 | 58.02M |
| 14-04-2026 | $0.700054 | $0.700687 | $0.664773 | $0.669940 | 62.36M |
| 13-04-2026 | $0.643683 | $0.700148 | $0.642073 | $0.700052 | 72.47M |
| 12-04-2026 | $0.689795 | $0.689795 | $0.642179 | $0.643768 | 60.51M |
| 11-04-2026 | $0.678884 | $0.703468 | $0.666046 | $0.689808 | 51.33M |
| 10-04-2026 | $0.665884 | $0.691252 | $0.661188 | $0.678903 | 59.25M |
| 09-04-2026 | $0.657270 | $0.686490 | $0.648176 | $0.665990 | 48.59M |
| 08-04-2026 | $0.687072 | $0.695752 | $0.656849 | $0.657270 | 74.74M |
| 07-04-2026 | $0.629931 | $0.690203 | $0.613810 | $0.687124 | 86.00M |
| 06-04-2026 | $0.638355 | $0.663285 | $0.627521 | $0.629927 | 48.24M |
| 05-04-2026 | $0.635552 | $0.638326 | $0.606479 | $0.638317 | 36.40M |
| 04-04-2026 | $0.635461 | $0.639210 | $0.629487 | $0.635552 | 24.59M |
| 03-04-2026 | $0.635150 | $0.653649 | $0.630504 | $0.635536 | 42.14M |
| 02-04-2026 | $0.661195 | $0.667890 | $0.622471 | $0.635152 | 50.93M |
| 01-04-2026 | $0.655662 | $0.680516 | $0.653370 | $0.661195 | 57.28M |
| 31-03-2026 | $0.641694 | $0.658596 | $0.631877 | $0.655656 | 58.91M |
| 30-03-2026 | $0.645014 | $0.674560 | $0.639577 | $0.641694 | 49.79M |
| 29-03-2026 | $0.655926 | $0.661030 | $0.634140 | $0.645010 | 37.59M |
| 28-03-2026 | $0.652370 | $0.681882 | $0.647182 | $0.655797 | 42.78M |
| 27-03-2026 | $0.684481 | $0.694626 | $0.649353 | $0.652382 | 66.50M |
| 26-03-2026 | $0.723326 | $0.725811 | $0.676133 | $0.684481 | 64.21M |
| 25-03-2026 | $0.725447 | $0.753979 | $0.719449 | $0.723352 | 100.02M |
| 24-03-2026 | $0.683221 | $0.731818 | $0.677279 | $0.725398 | 103.78M |
| 23-03-2026 | $0.657845 | $0.701551 | $0.655518 | $0.683199 | 83.66M |
| 22-03-2026 | $0.673145 | $0.678467 | $0.646187 | $0.657846 | 53.18M |
| 21-03-2026 | $0.705405 | $0.708085 | $0.672480 | $0.673085 | 37.08M |
| 20-03-2026 | $0.707380 | $0.738076 | $0.693342 | $0.705405 | 71.82M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.