VOXEL VOXEL
VOXEL-USD.CC · Cryptocurrency
Price (USD)
$0.007300
24h Change
+5.28%
(+$0.000400)
24h High / Low
$0.007276
/
$0.006912
Volume
190,064
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.006924 | $0.007000 | $0.006912 | $0.007000 | 157,550 |
| 17-04-2026 | $0.006934 | $0.006934 | $0.006934 | $0.006934 | 105,999 |
| 16-04-2026 | $0.006896 | $0.007097 | $0.006877 | $0.006934 | 93,520 |
| 15-04-2026 | $0.006813 | $0.006902 | $0.006713 | $0.006896 | 97,200 |
| 14-04-2026 | $0.006926 | $0.007493 | $0.006716 | $0.006813 | 125,581 |
| 13-04-2026 | $0.006919 | $0.007507 | $0.006841 | $0.006926 | 260,452 |
| 12-04-2026 | $0.007034 | $0.007402 | $0.006845 | $0.006919 | 164,030 |
| 11-04-2026 | $0.006911 | $0.007380 | $0.006833 | $0.007034 | 212,675 |
| 10-04-2026 | $0.006866 | $0.007398 | $0.006809 | $0.006911 | 212,825 |
| 09-04-2026 | $0.007013 | $0.007571 | $0.006851 | $0.006866 | 190,429 |
| 08-04-2026 | $0.007126 | $0.007506 | $0.007003 | $0.007013 | 211,933 |
| 07-04-2026 | $0.007086 | $0.007268 | $0.006833 | $0.007126 | 843,657 |
| 06-04-2026 | $0.006858 | $0.007198 | $0.006802 | $0.007086 | 833,800 |
| 05-04-2026 | $0.007011 | $0.007075 | $0.006830 | $0.006858 | 742,060 |
| 04-04-2026 | $0.006917 | $0.007089 | $0.006845 | $0.007011 | 730,340 |
| 03-04-2026 | $0.006936 | $0.007096 | $0.006574 | $0.006917 | 856,920 |
| 02-04-2026 | $0.007140 | $0.007185 | $0.006750 | $0.006936 | 820,813 |
| 01-04-2026 | $0.007023 | $0.007476 | $0.006911 | $0.007140 | 837,917 |
| 31-03-2026 | $0.007096 | $0.007130 | $0.006898 | $0.007023 | 812,428 |
| 30-03-2026 | $0.007195 | $0.007240 | $0.006988 | $0.007096 | 811,412 |
| 29-03-2026 | $0.007068 | $0.007237 | $0.006936 | $0.007237 | 770,858 |
| 28-03-2026 | $0.007204 | $0.007357 | $0.006992 | $0.007068 | 849,481 |
| 27-03-2026 | $0.007581 | $0.007623 | $0.006928 | $0.007204 | 1.16M |
| 26-03-2026 | $0.007947 | $0.009381 | $0.006981 | $0.007581 | 1.52M |
| 25-03-2026 | $0.006987 | $0.008260 | $0.006979 | $0.007947 | 1.03M |
| 24-03-2026 | $0.007470 | $0.007620 | $0.006634 | $0.006987 | 900,133 |
| 23-03-2026 | $0.007296 | $0.007546 | $0.007259 | $0.007470 | 862,459 |
| 22-03-2026 | $0.007638 | $0.007709 | $0.007274 | $0.007296 | 806,233 |
| 21-03-2026 | $0.007723 | $0.007781 | $0.007584 | $0.007638 | 762,965 |
| 20-03-2026 | $0.007849 | $0.007865 | $0.007625 | $0.007723 | 796,966 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.