VOXEL VOXEL
VOXEL-USD.CC · Cryptocurrency
Price (USD)
$0.002044
24h Change
-12.50%
($-0.000300)
24h High / Low
$0.002103
/
$0.001658
Volume
57,916
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001803 | $0.002030 | $0.001658 | $0.001690 | 42,617 |
| 11-11-2026 | $0.002336 | $0.002336 | $0.002336 | $0.002336 | 33,722 |
| 10-11-2026 | $0.002331 | $0.002338 | $0.002024 | $0.002336 | 37,023 |
| 09-11-2026 | $0.002530 | $0.002715 | $0.002309 | $0.002331 | 40,738 |
| 08-11-2026 | $0.002549 | $0.002709 | $0.002435 | $0.002530 | 21,096 |
| 07-11-2026 | $0.002481 | $0.003004 | $0.002347 | $0.002549 | 70,393 |
| 06-11-2026 | $0.002585 | $0.002680 | $0.002409 | $0.002481 | 23,828 |
| 05-11-2026 | $0.002844 | $0.002907 | $0.002489 | $0.002585 | 88,636 |
| 04-11-2026 | $0.002970 | $0.002996 | $0.002654 | $0.002844 | 90,662 |
| 03-11-2026 | $0.003158 | $0.003406 | $0.002903 | $0.002970 | 50,011 |
| 02-11-2026 | $0.003296 | $0.003388 | $0.003109 | $0.003158 | 13,394 |
| 01-11-2026 | $0.003228 | $0.003413 | $0.003117 | $0.003296 | 28,158 |
| 31-10-2026 | $0.003464 | $0.003737 | $0.003167 | $0.003228 | 51,377 |
| 30-10-2026 | $0.003494 | $0.003564 | $0.003346 | $0.003464 | 19,055 |
| 29-10-2026 | $0.003994 | $0.003995 | $0.003486 | $0.003494 | 23,830 |
| 28-10-2026 | $0.003981 | $0.004003 | $0.003776 | $0.003994 | 6,666 |
| 27-10-2026 | $0.003967 | $0.004004 | $0.003794 | $0.003981 | 7,854 |
| 26-10-2026 | $0.003988 | $0.004126 | $0.003905 | $0.003967 | 9,879 |
| 25-10-2026 | $0.004108 | $0.004638 | $0.003736 | $0.003988 | 106,222 |
| 24-10-2026 | $0.004114 | $0.004188 | $0.003741 | $0.004108 | 20,580 |
| 23-10-2026 | $0.003976 | $0.004269 | $0.003786 | $0.004114 | 30,086 |
| 22-10-2026 | $0.004255 | $0.004311 | $0.003944 | $0.003976 | 29,960 |
| 21-10-2026 | $0.003989 | $0.004463 | $0.003989 | $0.004255 | 40,074 |
| 20-10-2026 | $0.004190 | $0.004225 | $0.003793 | $0.003989 | 32,052 |
| 19-10-2026 | $0.004214 | $0.004319 | $0.004168 | $0.004190 | 27,967 |
| 18-10-2026 | $0.004285 | $0.004463 | $0.004019 | $0.004214 | 49,255 |
| 17-10-2026 | $0.004337 | $0.004404 | $0.004013 | $0.004285 | 39,388 |
| 16-10-2026 | $0.004099 | $0.004382 | $0.004070 | $0.004337 | 39,896 |
| 15-10-2026 | $0.004195 | $0.004594 | $0.004010 | $0.004099 | 100,694 |
| 14-10-2026 | $0.004339 | $0.004417 | $0.004035 | $0.004195 | 136,236 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.