VPAD VPAD
VPAD-USD.CC · Cryptocurrency
Price (USD)
$0.001583
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001583
/
$0.001583
Volume
1,221
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001583 | $0.001583 | $0.001583 | $0.001583 | 1,379 |
| 17-04-2026 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | 101 |
| 16-04-2026 | $0.001607 | $0.001657 | $0.001581 | $0.001581 | 234 |
| 15-04-2026 | $0.001560 | $0.001607 | $0.001560 | $0.001607 | 313 |
| 14-04-2026 | $0.001612 | $0.001612 | $0.001560 | $0.001560 | 677 |
| 13-04-2026 | $0.001599 | $0.001631 | $0.001566 | $0.001612 | 0 |
| 12-04-2026 | $0.001604 | $0.001663 | $0.001599 | $0.001599 | 0 |
| 11-04-2026 | $0.001604 | $0.001664 | $0.001604 | $0.001604 | 0 |
| 10-04-2026 | $0.001606 | $0.001606 | $0.001604 | $0.001604 | 0 |
| 09-04-2026 | $0.001631 | $0.001640 | $0.001606 | $0.001606 | 0 |
| 08-04-2026 | $0.001589 | $0.001663 | $0.001588 | $0.001631 | 0 |
| 07-04-2026 | $0.001576 | $0.001662 | $0.001576 | $0.001589 | 0 |
| 06-04-2026 | $0.001597 | $0.001629 | $0.001576 | $0.001576 | 0 |
| 05-04-2026 | $0.001669 | $0.001670 | $0.001597 | $0.001597 | 0 |
| 04-04-2026 | $0.001625 | $0.001670 | $0.001597 | $0.001669 | 0 |
| 03-04-2026 | $0.001611 | $0.001670 | $0.001586 | $0.001625 | 0 |
| 02-04-2026 | $0.001603 | $0.001619 | $0.001583 | $0.001611 | 0 |
| 01-04-2026 | $0.001627 | $0.001683 | $0.001603 | $0.001603 | 0 |
| 31-03-2026 | $0.001607 | $0.001627 | $0.001566 | $0.001627 | 0 |
| 30-03-2026 | $0.001652 | $0.001658 | $0.001607 | $0.001607 | 0 |
| 29-03-2026 | $0.001630 | $0.001695 | $0.001612 | $0.001652 | 0 |
| 28-03-2026 | $0.001714 | $0.001715 | $0.001630 | $0.001630 | 0 |
| 27-03-2026 | $0.001607 | $0.001715 | $0.001607 | $0.001714 | 0 |
| 26-03-2026 | $0.001624 | $0.001656 | $0.001607 | $0.001607 | 0 |
| 25-03-2026 | $0.001658 | $0.001702 | $0.001624 | $0.001624 | 0 |
| 24-03-2026 | $0.001688 | $0.001716 | $0.001658 | $0.001658 | 0 |
| 23-03-2026 | $0.001634 | $0.001716 | $0.001626 | $0.001688 | 0 |
| 22-03-2026 | $0.001666 | $0.001716 | $0.001634 | $0.001634 | 0 |
| 21-03-2026 | $0.001634 | $0.001708 | $0.001626 | $0.001666 | 0 |
| 20-03-2026 | $0.001661 | $0.001710 | $0.001634 | $0.001634 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.