VPND VPND
VPND-USD.CC · Cryptocurrency
Price (USD)
$0.000267
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000267
/
$0.000267
Volume
1
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 2 |
| 11-11-2026 | $0.000253 | $0.000253 | $0.000253 | $0.000253 | 24 |
| 10-11-2026 | $0.000265 | $0.000265 | $0.000253 | $0.000253 | 5 |
| 09-11-2026 | $0.000248 | $0.000268 | $0.000248 | $0.000265 | 4 |
| 08-11-2026 | $0.000256 | $0.000256 | $0.000247 | $0.000248 | 2 |
| 07-11-2026 | $0.000260 | $0.000260 | $0.000256 | $0.000256 | 0 |
| 06-11-2026 | $0.000256 | $0.000260 | $0.000256 | $0.000260 | 0 |
| 05-11-2026 | $0.000277 | $0.000277 | $0.000256 | $0.000256 | 20 |
| 04-11-2026 | $0.000266 | $0.000281 | $0.000263 | $0.000277 | 0 |
| 03-11-2026 | $0.000261 | $0.000266 | $0.000261 | $0.000266 | 0 |
| 02-11-2026 | $0.000270 | $0.000270 | $0.000261 | $0.000261 | 19 |
| 01-11-2026 | $0.000265 | $0.000273 | $0.000265 | $0.000270 | 43 |
| 31-10-2026 | $0.000259 | $0.000265 | $0.000259 | $0.000265 | 9 |
| 30-10-2026 | $0.000269 | $0.000269 | $0.000252 | $0.000259 | 0 |
| 29-10-2026 | $0.000283 | $0.000283 | $0.000268 | $0.000269 | 0 |
| 28-10-2026 | $0.000277 | $0.000283 | $0.000276 | $0.000283 | 0 |
| 27-10-2026 | $0.000276 | $0.000276 | $0.000274 | $0.000274 | 0 |
| 26-10-2026 | $0.000276 | $0.000277 | $0.000273 | $0.000276 | 0 |
| 25-10-2026 | $0.000276 | $0.000276 | $0.000272 | $0.000276 | 0 |
| 24-10-2026 | $0.000278 | $0.000278 | $0.000271 | $0.000276 | 3 |
| 23-10-2026 | $0.000283 | $0.000283 | $0.000278 | $0.000278 | 0 |
| 22-10-2026 | $0.000304 | $0.000304 | $0.000283 | $0.000283 | 0 |
| 21-10-2026 | $0.000296 | $0.000307 | $0.000296 | $0.000304 | 13 |
| 20-10-2026 | $0.000297 | $0.000297 | $0.000293 | $0.000296 | 0 |
| 19-10-2026 | $0.000302 | $0.000302 | $0.000296 | $0.000297 | 0 |
| 18-10-2026 | $0.000307 | $0.000307 | $0.000292 | $0.000302 | 17 |
| 17-10-2026 | $0.000309 | $0.000309 | $0.000305 | $0.000307 | 0 |
| 16-10-2026 | $0.000309 | $0.000320 | $0.000309 | $0.000309 | 0 |
| 15-10-2026 | $0.000309 | $0.000309 | $0.000297 | $0.000309 | 0 |
| 14-10-2026 | $0.000322 | $0.000322 | $0.000309 | $0.000309 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.