VPP VPP
VPP-USD.CC · Cryptocurrency
Price (USD)
$0.000141
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000141
/
$0.000141
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | 0 |
| 17-04-2026 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 1 |
| 16-04-2026 | $0.000130 | $0.000139 | $0.000130 | $0.000139 | 0 |
| 15-04-2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 |
| 14-04-2026 | $0.000129 | $0.000130 | $0.000129 | $0.000130 | 0 |
| 13-04-2026 | $0.000127 | $0.000129 | $0.000127 | $0.000129 | 0 |
| 12-04-2026 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | 0 |
| 11-04-2026 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | 0 |
| 10-04-2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 |
| 09-04-2026 | $0.000129 | $0.000129 | $0.000121 | $0.000127 | 0 |
| 08-04-2026 | $0.000117 | $0.000129 | $0.000112 | $0.000129 | 0 |
| 07-04-2026 | $0.000164 | $0.000166 | $0.000117 | $0.000117 | 9 |
| 06-04-2026 | $0.000162 | $0.000164 | $0.000162 | $0.000164 | 0 |
| 05-04-2026 | $0.000161 | $0.000162 | $0.000161 | $0.000162 | 0 |
| 04-04-2026 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | 0 |
| 03-04-2026 | $0.000162 | $0.000162 | $0.000161 | $0.000161 | 0 |
| 02-04-2026 | $0.000225 | $0.000225 | $0.000162 | $0.000162 | 0 |
| 01-04-2026 | $0.000200 | $0.000259 | $0.000170 | $0.000225 | 0 |
| 31-03-2026 | $0.000197 | $0.000301 | $0.000165 | $0.000200 | 0 |
| 30-03-2026 | $0.000196 | $0.000198 | $0.000196 | $0.000197 | 0 |
| 29-03-2026 | $0.000185 | $0.000196 | $0.000185 | $0.000196 | 0 |
| 28-03-2026 | $0.000214 | $0.000214 | $0.000183 | $0.000185 | 0 |
| 27-03-2026 | $0.000202 | $0.000281 | $0.000170 | $0.000214 | 8 |
| 26-03-2026 | $0.000267 | $0.000267 | $0.000202 | $0.000202 | 0 |
| 25-03-2026 | $0.000263 | $0.000341 | $0.000187 | $0.000267 | 0 |
| 24-03-2026 | $0.000203 | $0.000328 | $0.000203 | $0.000263 | 0 |
| 23-03-2026 | $0.000201 | $0.000204 | $0.000201 | $0.000203 | 1 |
| 22-03-2026 | $0.000175 | $0.000202 | $0.000175 | $0.000201 | 0 |
| 21-03-2026 | $0.000177 | $0.000274 | $0.000177 | $0.000274 | 0 |
| 20-03-2026 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.