VR VR
VR-USD.CC · Cryptocurrency
Price (USD)
$0.001692
24h Change
-3.33%
($-0.000100)
24h High / Low
$0.001697
/
$0.001679
Volume
926,259
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001682 | $0.001685 | $0.001680 | $0.001681 | 813,233 |
| 17-04-2026 | $0.001750 | $0.001750 | $0.001750 | $0.001750 | 1.90M |
| 16-04-2026 | $0.001695 | $0.001978 | $0.001668 | $0.001750 | 1.74M |
| 15-04-2026 | $0.001381 | $0.001741 | $0.001378 | $0.001695 | 1.38M |
| 14-04-2026 | $0.001378 | $0.001410 | $0.001370 | $0.001381 | 952,606 |
| 13-04-2026 | $0.001430 | $0.001438 | $0.001373 | $0.001381 | 1.25M |
| 12-04-2026 | $0.001472 | $0.001487 | $0.001400 | $0.001430 | 1.14M |
| 11-04-2026 | $0.001516 | $0.001520 | $0.001459 | $0.001472 | 1.11M |
| 10-04-2026 | $0.001498 | $0.001523 | $0.001494 | $0.001515 | 1.07M |
| 09-04-2026 | $0.001505 | $0.001527 | $0.001492 | $0.001498 | 1.46M |
| 08-04-2026 | $0.001544 | $0.001546 | $0.001499 | $0.001503 | 989,350 |
| 07-04-2026 | $0.001539 | $0.001548 | $0.001529 | $0.001545 | 927,488 |
| 06-04-2026 | $0.001534 | $0.001544 | $0.001532 | $0.001539 | 924,252 |
| 05-04-2026 | $0.001535 | $0.001538 | $0.001529 | $0.001533 | 905,078 |
| 04-04-2026 | $0.001542 | $0.001546 | $0.001533 | $0.001535 | 868,942 |
| 03-04-2026 | $0.001563 | $0.001567 | $0.001540 | $0.001542 | 923,479 |
| 02-04-2026 | $0.001578 | $0.001579 | $0.001562 | $0.001563 | 943,102 |
| 01-04-2026 | $0.001578 | $0.001582 | $0.001575 | $0.001578 | 1.11M |
| 31-03-2026 | $0.001599 | $0.001600 | $0.001570 | $0.001577 | 1.01M |
| 30-03-2026 | $0.001600 | $0.001610 | $0.001597 | $0.001599 | 975,727 |
| 29-03-2026 | $0.001605 | $0.001606 | $0.001599 | $0.001600 | 964,464 |
| 28-03-2026 | $0.001627 | $0.001628 | $0.001603 | $0.001605 | 929,214 |
| 27-03-2026 | $0.001867 | $0.001870 | $0.001544 | $0.001627 | 1.13M |
| 26-03-2026 | $0.001965 | $0.001965 | $0.001863 | $0.001866 | 1.02M |
| 25-03-2026 | $0.001959 | $0.001971 | $0.001952 | $0.001964 | 1.14M |
| 24-03-2026 | $0.002135 | $0.002139 | $0.001953 | $0.001959 | 1.03M |
| 23-03-2026 | $0.002139 | $0.002142 | $0.002123 | $0.002135 | 894,225 |
| 22-03-2026 | $0.002152 | $0.002154 | $0.002136 | $0.002139 | 943,803 |
| 21-03-2026 | $0.002155 | $0.002156 | $0.002144 | $0.002152 | 876,098 |
| 20-03-2026 | $0.002175 | $0.002178 | $0.002154 | $0.002155 | 880,551 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.