VSN37322 VSN37322
VSN37322-USD.CC · Cryptocurrency
Price (USD)
$0.054595
24h Change
-1.97%
($-0.001100)
24h High / Low
$0.054595
/
$0.054153
Volume
4.25M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.054437 | $0.054515 | $0.054407 | $0.054411 | 4.36M |
| 17-04-2026 | $0.055695 | $0.055695 | $0.055695 | $0.055695 | 3.56M |
| 16-04-2026 | $0.056483 | $0.056834 | $0.055568 | $0.055695 | 3.71M |
| 15-04-2026 | $0.056586 | $0.056655 | $0.055479 | $0.056483 | 3.29M |
| 14-04-2026 | $0.056795 | $0.057267 | $0.055542 | $0.056586 | 4.76M |
| 13-04-2026 | $0.056115 | $0.056799 | $0.055397 | $0.056794 | 8.63M |
| 12-04-2026 | $0.057710 | $0.057710 | $0.056091 | $0.056115 | 12.12M |
| 11-04-2026 | $0.057654 | $0.058378 | $0.057531 | $0.057710 | 7.27M |
| 10-04-2026 | $0.058338 | $0.058583 | $0.057614 | $0.057654 | 10.17M |
| 09-04-2026 | $0.058883 | $0.059293 | $0.058044 | $0.058334 | 8.21M |
| 08-04-2026 | $0.059878 | $0.059947 | $0.058725 | $0.058886 | 12.26M |
| 07-04-2026 | $0.059460 | $0.060098 | $0.058860 | $0.059877 | 18.36M |
| 06-04-2026 | $0.058660 | $0.061233 | $0.058642 | $0.059495 | 10.12M |
| 05-04-2026 | $0.058515 | $0.058704 | $0.057885 | $0.058660 | 3.79M |
| 04-04-2026 | $0.058643 | $0.059494 | $0.058490 | $0.058515 | 5.61M |
| 03-04-2026 | $0.059518 | $0.059914 | $0.058022 | $0.058632 | 10.87M |
| 02-04-2026 | $0.058860 | $0.061970 | $0.058087 | $0.059546 | 17.36M |
| 01-04-2026 | $0.052399 | $0.059762 | $0.052299 | $0.058873 | 12.40M |
| 31-03-2026 | $0.051459 | $0.052511 | $0.051425 | $0.052402 | 10.19M |
| 30-03-2026 | $0.051563 | $0.051807 | $0.051428 | $0.051465 | 10.80M |
| 29-03-2026 | $0.051893 | $0.052108 | $0.051239 | $0.051563 | 3.03M |
| 28-03-2026 | $0.051527 | $0.052035 | $0.050989 | $0.051899 | 10.17M |
| 27-03-2026 | $0.051541 | $0.051837 | $0.050757 | $0.051530 | 14.05M |
| 26-03-2026 | $0.052958 | $0.053086 | $0.051300 | $0.051512 | 11.88M |
| 25-03-2026 | $0.051630 | $0.053393 | $0.051130 | $0.052958 | 3.14M |
| 24-03-2026 | $0.052763 | $0.052920 | $0.051448 | $0.051630 | 7.80M |
| 23-03-2026 | $0.051720 | $0.053011 | $0.051142 | $0.052753 | 9.99M |
| 22-03-2026 | $0.052483 | $0.053243 | $0.051519 | $0.051720 | 3.06M |
| 21-03-2026 | $0.052806 | $0.053081 | $0.052328 | $0.052495 | 2.34M |
| 20-03-2026 | $0.053205 | $0.053597 | $0.052342 | $0.052798 | 2.33M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.