VSN37322 VSN37322
VSN37322-USD.CC · Cryptocurrency
Price (USD)
$0.033132
24h Change
+0.58%
(+$0.000200)
24h High / Low
$0.033924
/
$0.032742
Volume
3.15M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.033751 | $0.033843 | $0.033709 | $0.033843 | 3.75M |
| 11-11-2026 | $0.032941 | $0.032941 | $0.032941 | $0.032941 | 2.80M |
| 10-11-2026 | $0.033128 | $0.033290 | $0.032247 | $0.032941 | 2.84M |
| 09-11-2026 | $0.033539 | $0.033882 | $0.033076 | $0.033128 | 3.16M |
| 08-11-2026 | $0.033873 | $0.034391 | $0.033509 | $0.033539 | 2.32M |
| 07-11-2026 | $0.032803 | $0.034092 | $0.032800 | $0.033873 | 2.21M |
| 06-11-2026 | $0.035152 | $0.036077 | $0.032737 | $0.032803 | 3.41M |
| 05-11-2026 | $0.035748 | $0.036321 | $0.034886 | $0.035152 | 3.39M |
| 04-11-2026 | $0.035517 | $0.036418 | $0.035258 | $0.035748 | 3.27M |
| 03-11-2026 | $0.035656 | $0.036298 | $0.035165 | $0.035517 | 3.74M |
| 02-11-2026 | $0.037050 | $0.037303 | $0.035604 | $0.035656 | 2.89M |
| 01-11-2026 | $0.036827 | $0.037940 | $0.036687 | $0.037050 | 2.93M |
| 31-10-2026 | $0.037458 | $0.038187 | $0.036792 | $0.036827 | 2.25M |
| 30-10-2026 | $0.037728 | $0.038770 | $0.037209 | $0.037458 | 4.53M |
| 29-10-2026 | $0.038995 | $0.041728 | $0.037191 | $0.037728 | 6.66M |
| 28-10-2026 | $0.038783 | $0.040124 | $0.038689 | $0.038995 | 4.57M |
| 27-10-2026 | $0.039500 | $0.040112 | $0.038465 | $0.038783 | 2.57M |
| 26-10-2026 | $0.038582 | $0.039604 | $0.038450 | $0.039500 | 2.54M |
| 25-10-2026 | $0.038940 | $0.039182 | $0.038452 | $0.038582 | 1.87M |
| 24-10-2026 | $0.039220 | $0.039297 | $0.038401 | $0.038940 | 1.90M |
| 23-10-2026 | $0.039412 | $0.039488 | $0.039018 | $0.039220 | 2.02M |
| 22-10-2026 | $0.040257 | $0.040337 | $0.039101 | $0.039412 | 2.45M |
| 21-10-2026 | $0.039957 | $0.040726 | $0.039916 | $0.040257 | 2.78M |
| 20-10-2026 | $0.040237 | $0.041869 | $0.039789 | $0.039957 | 4.54M |
| 19-10-2026 | $0.042063 | $0.042553 | $0.039736 | $0.040237 | 6.68M |
| 18-10-2026 | $0.042019 | $0.042945 | $0.041559 | $0.042063 | 3.77M |
| 17-10-2026 | $0.042585 | $0.043116 | $0.041926 | $0.042019 | 3.64M |
| 16-10-2026 | $0.042508 | $0.043142 | $0.042136 | $0.042585 | 2.28M |
| 15-10-2026 | $0.042314 | $0.043416 | $0.041871 | $0.042508 | 2.47M |
| 14-10-2026 | $0.043131 | $0.043602 | $0.042304 | $0.042314 | 2.32M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.