WADA WADA
WADA-USD.CC · Cryptocurrency
Price (USD)
$0.245149
24h Change
-2.07%
($-0.005200)
24h High / Low
$0.248423
/
$0.242894
Volume
4,381
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-04-2026 | $0.244235 | $0.245675 | $0.242894 | $0.244691 | 4,287 |
| 19-04-2026 | $0.250330 | $0.250330 | $0.250330 | $0.250330 | 710 |
| 18-04-2026 | $0.259143 | $0.259143 | $0.248068 | $0.250330 | 565 |
| 17-04-2026 | $0.258253 | $0.266183 | $0.251771 | $0.259143 | 1,695 |
| 16-04-2026 | $0.246093 | $0.259154 | $0.242772 | $0.258253 | 2,083 |
| 15-04-2026 | $0.238049 | $0.249296 | $0.238049 | $0.246093 | 2,078 |
| 14-04-2026 | $0.247202 | $0.249216 | $0.238049 | $0.238049 | 1,503 |
| 13-04-2026 | $0.236659 | $0.247202 | $0.235621 | $0.247202 | 1,462 |
| 12-04-2026 | $0.249539 | $0.250169 | $0.236659 | $0.236659 | 1,627 |
| 11-04-2026 | $0.253613 | $0.255331 | $0.247580 | $0.249539 | 942 |
| 10-04-2026 | $0.255194 | $0.258225 | $0.249769 | $0.253613 | 829 |
| 09-04-2026 | $0.251398 | $0.260141 | $0.248518 | $0.255194 | 1,366 |
| 08-04-2026 | $0.262246 | $0.263999 | $0.242177 | $0.251398 | 38,351 |
| 07-04-2026 | $0.245346 | $0.264692 | $0.238573 | $0.262246 | 3,760 |
| 06-04-2026 | $0.248532 | $0.259674 | $0.245346 | $0.245346 | 1,638 |
| 05-04-2026 | $0.246478 | $0.249628 | $0.240616 | $0.248532 | 2,175 |
| 04-04-2026 | $0.246255 | $0.247901 | $0.242077 | $0.246478 | 0 |
| 03-04-2026 | $0.240473 | $0.250921 | $0.238389 | $0.246255 | 2,642 |
| 02-04-2026 | $0.248209 | $0.249956 | $0.234637 | $0.240473 | 13,651 |
| 01-04-2026 | $0.240987 | $0.252239 | $0.240934 | $0.248209 | 0 |
| 31-03-2026 | $0.243016 | $0.248055 | $0.237097 | $0.240987 | 1,778 |
| 30-03-2026 | $0.239284 | $0.250767 | $0.239284 | $0.243016 | 2,192 |
| 29-03-2026 | $0.248359 | $0.248359 | $0.236044 | $0.239284 | 1,188 |
| 28-03-2026 | $0.245193 | $0.252239 | $0.229563 | $0.248359 | 6,264 |
| 27-03-2026 | $0.254944 | $0.255358 | $0.245185 | $0.245193 | 0 |
| 26-03-2026 | $0.268940 | $0.268940 | $0.253450 | $0.254944 | 1,428 |
| 25-03-2026 | $0.265020 | $0.275406 | $0.265020 | $0.268940 | 0 |
| 24-03-2026 | $0.260347 | $0.266281 | $0.257889 | $0.265020 | 0 |
| 23-03-2026 | $0.252466 | $0.265006 | $0.247711 | $0.260347 | 3,983 |
| 22-03-2026 | $0.257720 | $0.258166 | $0.246540 | $0.252466 | 3,002 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.