WADA WADA
WADA-USD.CC · Cryptocurrency
Price (USD)
$0.172244
24h Change
-0.80%
($-0.001400)
24h High / Low
$0.175185
/
$0.170993
Volume
3,689
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.175172 | $0.175185 | $0.172427 | $0.173102 | 2,408 |
| 11-11-2026 | $0.173641 | $0.173641 | $0.173641 | $0.173641 | 4,475 |
| 10-11-2026 | $0.177077 | $0.179609 | $0.170503 | $0.173641 | 2,482 |
| 09-11-2026 | $0.174915 | $0.181221 | $0.171747 | $0.177077 | 2,363 |
| 08-11-2026 | $0.179541 | $0.181477 | $0.172951 | $0.174915 | 1,135 |
| 07-11-2026 | $0.184466 | $0.185073 | $0.179541 | $0.179541 | 0 |
| 06-11-2026 | $0.180643 | $0.188752 | $0.180643 | $0.184466 | 3,030 |
| 05-11-2026 | $0.197286 | $0.199107 | $0.179122 | $0.180643 | 2,202 |
| 04-11-2026 | $0.192529 | $0.199908 | $0.182934 | $0.197286 | 3,411 |
| 03-11-2026 | $0.188427 | $0.192529 | $0.185652 | $0.192529 | 1,888 |
| 02-11-2026 | $0.191865 | $0.194050 | $0.186255 | $0.188427 | 0 |
| 01-11-2026 | $0.194410 | $0.194659 | $0.190542 | $0.191865 | 1,997 |
| 31-10-2026 | $0.193959 | $0.196376 | $0.191540 | $0.194410 | 0 |
| 30-10-2026 | $0.192353 | $0.195015 | $0.182537 | $0.193959 | 2,918 |
| 29-10-2026 | $0.204878 | $0.206556 | $0.189878 | $0.192353 | 4,829 |
| 28-10-2026 | $0.206260 | $0.208980 | $0.200995 | $0.204878 | 0 |
| 27-10-2026 | $0.205031 | $0.206649 | $0.201825 | $0.206260 | 2,011 |
| 26-10-2026 | $0.202417 | $0.207281 | $0.200392 | $0.205031 | 892 |
| 25-10-2026 | $0.208059 | $0.209530 | $0.202417 | $0.202417 | 667 |
| 24-10-2026 | $0.207951 | $0.211868 | $0.200804 | $0.208059 | 1,451 |
| 23-10-2026 | $0.210963 | $0.218021 | $0.206671 | $0.207951 | 1,146 |
| 22-10-2026 | $0.226821 | $0.226821 | $0.210963 | $0.210963 | 0 |
| 21-10-2026 | $0.224765 | $0.229352 | $0.223593 | $0.226821 | 605 |
| 20-10-2026 | $0.216913 | $0.226219 | $0.215008 | $0.224765 | 1,007 |
| 19-10-2026 | $0.219162 | $0.221284 | $0.215081 | $0.216913 | 3,734 |
| 18-10-2026 | $0.219654 | $0.221646 | $0.211447 | $0.219162 | 1,024 |
| 17-10-2026 | $0.224389 | $0.224794 | $0.215919 | $0.219654 | 1,062 |
| 16-10-2026 | $0.229788 | $0.232592 | $0.220784 | $0.224389 | 0 |
| 15-10-2026 | $0.229918 | $0.230856 | $0.216405 | $0.229788 | 0 |
| 14-10-2026 | $0.234697 | $0.238219 | $0.225993 | $0.229918 | 2,558 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.