WAIT WAIT
WAIT-USD.CC · Cryptocurrency
Price (USD)
$0.000737
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000737
/
$0.000734
Volume
8
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000734 | $0.000737 | $0.000734 | $0.000737 | 8 |
| 11-11-2026 | $0.000736 | $0.000736 | $0.000736 | $0.000736 | 9 |
| 10-11-2026 | $0.000766 | $0.000766 | $0.000736 | $0.000736 | 18 |
| 09-11-2026 | $0.000800 | $0.000800 | $0.000758 | $0.000766 | 18 |
| 08-11-2026 | $0.000808 | $0.000808 | $0.000800 | $0.000800 | 4 |
| 07-11-2026 | $0.000806 | $0.000808 | $0.000806 | $0.000808 | 0 |
| 06-11-2026 | $0.000867 | $0.000867 | $0.000806 | $0.000806 | 0 |
| 05-11-2026 | $0.000867 | $0.000867 | $0.000867 | $0.000867 | 0 |
| 04-11-2026 | $0.000812 | $0.000867 | $0.000806 | $0.000867 | 0 |
| 03-11-2026 | $0.000811 | $0.000812 | $0.000811 | $0.000812 | 0 |
| 02-11-2026 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | 0 |
| 01-11-2026 | $0.000801 | $0.000811 | $0.000801 | $0.000811 | 0 |
| 31-10-2026 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | 0 |
| 30-10-2026 | $0.000839 | $0.000839 | $0.000801 | $0.000801 | 8 |
| 29-10-2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 0 |
| 28-10-2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 0 |
| 27-10-2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 0 |
| 26-10-2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 0 |
| 25-10-2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 0 |
| 24-10-2026 | $0.000864 | $0.000864 | $0.000839 | $0.000839 | 0 |
| 23-10-2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 0 |
| 22-10-2026 | $0.000904 | $0.000904 | $0.000858 | $0.000864 | 0 |
| 21-10-2026 | $0.000884 | $0.000904 | $0.000884 | $0.000904 | 0 |
| 20-10-2026 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | 0 |
| 19-10-2026 | $0.000893 | $0.000893 | $0.000879 | $0.000884 | 27 |
| 18-10-2026 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | 0 |
| 17-10-2026 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | 0 |
| 16-10-2026 | $0.000891 | $0.000893 | $0.000891 | $0.000893 | 0 |
| 15-10-2026 | $0.000890 | $0.000891 | $0.000890 | $0.000891 | 0 |
| 14-10-2026 | $0.000913 | $0.000913 | $0.000890 | $0.000890 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.