WAIT WAIT
WAIT-USD.CC · Cryptocurrency
Price (USD)
$0.000913
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000913
/
$0.000913
Volume
12
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | 12 |
| 17-04-2026 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | 12 |
| 16-04-2026 | $0.000920 | $0.000920 | $0.000913 | $0.000913 | 14 |
| 15-04-2026 | $0.000906 | $0.000920 | $0.000906 | $0.000920 | 16 |
| 14-04-2026 | $0.000856 | $0.000917 | $0.000856 | $0.000906 | 16 |
| 13-04-2026 | $0.000857 | $0.000857 | $0.000855 | $0.000856 | 0 |
| 12-04-2026 | $0.000868 | $0.000868 | $0.000857 | $0.000857 | 0 |
| 11-04-2026 | $0.000854 | $0.000868 | $0.000854 | $0.000868 | 0 |
| 10-04-2026 | $0.000854 | $0.000854 | $0.000854 | $0.000854 | 0 |
| 09-04-2026 | $0.000854 | $0.000854 | $0.000854 | $0.000854 | 0 |
| 08-04-2026 | $0.000823 | $0.000874 | $0.000823 | $0.000854 | 0 |
| 07-04-2026 | $0.000833 | $0.000833 | $0.000823 | $0.000823 | 0 |
| 06-04-2026 | $0.000800 | $0.000833 | $0.000800 | $0.000833 | 0 |
| 05-04-2026 | $0.000802 | $0.000802 | $0.000800 | $0.000800 | 0 |
| 04-04-2026 | $0.000793 | $0.000802 | $0.000793 | $0.000802 | 0 |
| 03-04-2026 | $0.000813 | $0.000813 | $0.000793 | $0.000793 | 0 |
| 02-04-2026 | $0.000813 | $0.000813 | $0.000813 | $0.000813 | 0 |
| 01-04-2026 | $0.000813 | $0.000813 | $0.000813 | $0.000813 | 0 |
| 31-03-2026 | $0.000781 | $0.000813 | $0.000781 | $0.000813 | 0 |
| 30-03-2026 | $0.000781 | $0.000781 | $0.000781 | $0.000781 | 0 |
| 29-03-2026 | $0.000773 | $0.000781 | $0.000773 | $0.000781 | 0 |
| 28-03-2026 | $0.000772 | $0.000772 | $0.000772 | $0.000772 | 0 |
| 27-03-2026 | $0.000804 | $0.000804 | $0.000772 | $0.000772 | 12 |
| 26-03-2026 | $0.000840 | $0.000840 | $0.000804 | $0.000804 | 0 |
| 25-03-2026 | $0.000840 | $0.000840 | $0.000840 | $0.000840 | 0 |
| 24-03-2026 | $0.000810 | $0.000840 | $0.000810 | $0.000840 | 0 |
| 23-03-2026 | $0.000810 | $0.000810 | $0.000810 | $0.000810 | 0 |
| 22-03-2026 | $0.000835 | $0.000835 | $0.000810 | $0.000810 | 0 |
| 21-03-2026 | $0.000906 | $0.000906 | $0.000835 | $0.000835 | 0 |
| 20-03-2026 | $0.000906 | $0.000906 | $0.000906 | $0.000906 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.