WAL36119 WAL36119
WAL36119-USD.CC · Cryptocurrency
Price (USD)
$0.026920
24h Change
-2.96%
($-0.000800)
24h High / Low
$0.027555
/
$0.026920
Volume
2.62M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.027345 | $0.027555 | $0.027250 | $0.027250 | 2.61M |
| 11-11-2026 | $0.027740 | $0.027740 | $0.027740 | $0.027740 | 3.19M |
| 10-11-2026 | $0.027940 | $0.028435 | $0.027228 | $0.027740 | 3.14M |
| 09-11-2026 | $0.026908 | $0.028729 | $0.026470 | $0.027940 | 3.32M |
| 08-11-2026 | $0.028696 | $0.028702 | $0.026579 | $0.026908 | 2.83M |
| 07-11-2026 | $0.029037 | $0.029125 | $0.028466 | $0.028696 | 1.82M |
| 06-11-2026 | $0.026990 | $0.030338 | $0.026990 | $0.029037 | 5.41M |
| 05-11-2026 | $0.029258 | $0.029776 | $0.026677 | $0.026990 | 3.88M |
| 04-11-2026 | $0.028363 | $0.030270 | $0.027527 | $0.029258 | 4.45M |
| 03-11-2026 | $0.027996 | $0.028857 | $0.027546 | $0.028363 | 2.43M |
| 02-11-2026 | $0.029023 | $0.029326 | $0.027859 | $0.027996 | 2.65M |
| 01-11-2026 | $0.029975 | $0.030168 | $0.028922 | $0.029023 | 2.54M |
| 31-10-2026 | $0.030880 | $0.030968 | $0.029723 | $0.029975 | 2.89M |
| 30-10-2026 | $0.030742 | $0.031052 | $0.029836 | $0.030880 | 4.36M |
| 29-10-2026 | $0.033670 | $0.033730 | $0.030702 | $0.030742 | 5.56M |
| 28-10-2026 | $0.034260 | $0.034587 | $0.032927 | $0.033670 | 3.85M |
| 27-10-2026 | $0.034231 | $0.034930 | $0.032610 | $0.034260 | 5.79M |
| 26-10-2026 | $0.034199 | $0.034660 | $0.032660 | $0.034231 | 5.31M |
| 25-10-2026 | $0.034515 | $0.034972 | $0.032919 | $0.034199 | 5.35M |
| 24-10-2026 | $0.036068 | $0.036431 | $0.034069 | $0.034515 | 4.94M |
| 23-10-2026 | $0.037771 | $0.038462 | $0.035301 | $0.036068 | 6.18M |
| 22-10-2026 | $0.039224 | $0.039928 | $0.037435 | $0.037771 | 6.86M |
| 21-10-2026 | $0.039509 | $0.040900 | $0.038833 | $0.039224 | 8.69M |
| 20-10-2026 | $0.038358 | $0.041653 | $0.037510 | $0.039509 | 12.69M |
| 19-10-2026 | $0.039044 | $0.041141 | $0.037955 | $0.038358 | 11.70M |
| 18-10-2026 | $0.040773 | $0.041769 | $0.038168 | $0.039044 | 15.47M |
| 17-10-2026 | $0.044391 | $0.044679 | $0.039958 | $0.040773 | 18.50M |
| 16-10-2026 | $0.050706 | $0.051700 | $0.044042 | $0.044391 | 49.15M |
| 15-10-2026 | $0.057795 | $0.064776 | $0.050375 | $0.050706 | 168.06M |
| 14-10-2026 | $0.038440 | $0.066442 | $0.038440 | $0.057795 | 276.65M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.