WAL36119 WAL36119
WAL36119-USD.CC · Cryptocurrency
Price (USD)
$0.073200
24h Change
-6.75%
($-0.005300)
24h High / Low
$0.074224
/
$0.071338
Volume
18.79M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.072662 | $0.073140 | $0.071338 | $0.072420 | 21.80M |
| 17-04-2026 | $0.078499 | $0.078499 | $0.078499 | $0.078499 | 129.31M |
| 16-04-2026 | $0.069068 | $0.106173 | $0.069068 | $0.078499 | 127.33M |
| 15-04-2026 | $0.067689 | $0.069816 | $0.067356 | $0.069072 | 7.44M |
| 14-04-2026 | $0.071184 | $0.071223 | $0.067268 | $0.067689 | 8.03M |
| 13-04-2026 | $0.069689 | $0.071203 | $0.068217 | $0.071184 | 8.32M |
| 12-04-2026 | $0.073282 | $0.073436 | $0.069448 | $0.069689 | 8.18M |
| 11-04-2026 | $0.076268 | $0.076333 | $0.071876 | $0.073282 | 12.34M |
| 10-04-2026 | $0.072356 | $0.088838 | $0.071576 | $0.076268 | 42.16M |
| 09-04-2026 | $0.072315 | $0.074005 | $0.071686 | $0.072357 | 7.18M |
| 08-04-2026 | $0.076321 | $0.076541 | $0.072293 | $0.072315 | 6.75M |
| 07-04-2026 | $0.069576 | $0.076962 | $0.068812 | $0.076321 | 8.32M |
| 06-04-2026 | $0.070209 | $0.072346 | $0.069398 | $0.069574 | 6.59M |
| 05-04-2026 | $0.070950 | $0.070956 | $0.068669 | $0.070209 | 4.20M |
| 04-04-2026 | $0.071247 | $0.071256 | $0.070111 | $0.070950 | 4.87M |
| 03-04-2026 | $0.070270 | $0.071942 | $0.069837 | $0.071247 | 5.19M |
| 02-04-2026 | $0.070824 | $0.071862 | $0.068002 | $0.070272 | 6.76M |
| 01-04-2026 | $0.071192 | $0.072906 | $0.070771 | $0.070813 | 7.40M |
| 31-03-2026 | $0.069210 | $0.072139 | $0.068353 | $0.071192 | 8.55M |
| 30-03-2026 | $0.066820 | $0.071904 | $0.066820 | $0.069210 | 9.31M |
| 29-03-2026 | $0.068599 | $0.069274 | $0.065345 | $0.066818 | 7.89M |
| 28-03-2026 | $0.069693 | $0.071570 | $0.068592 | $0.068600 | 6.52M |
| 27-03-2026 | $0.077113 | $0.077364 | $0.069383 | $0.069696 | 10.63M |
| 26-03-2026 | $0.081278 | $0.081322 | $0.076324 | $0.077113 | 5.62M |
| 25-03-2026 | $0.080759 | $0.082014 | $0.080039 | $0.081278 | 6.18M |
| 24-03-2026 | $0.080374 | $0.080927 | $0.078276 | $0.080759 | 6.52M |
| 23-03-2026 | $0.077624 | $0.081289 | $0.075863 | $0.080372 | 8.48M |
| 22-03-2026 | $0.077755 | $0.079225 | $0.076296 | $0.077624 | 7.39M |
| 21-03-2026 | $0.080343 | $0.080897 | $0.077681 | $0.077749 | 4.73M |
| 20-03-2026 | $0.078653 | $0.082261 | $0.078644 | $0.080339 | 8.24M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.