WALLET WALLET
WALLET-USD.CC · Cryptocurrency
Price (USD)
$0.013650
24h Change
+4.30%
(+$0.000600)
24h High / Low
$0.013678
/
$0.013358
Volume
1,701
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.013487 | $0.013678 | $0.013414 | $0.013440 | 18,610 |
| 11-11-2026 | $0.013087 | $0.013087 | $0.013087 | $0.013087 | 22,976 |
| 10-11-2026 | $0.013334 | $0.013772 | $0.012773 | $0.013087 | 915 |
| 09-11-2026 | $0.010085 | $0.013605 | $0.010036 | $0.013334 | 22,262 |
| 08-11-2026 | $0.009937 | $0.010885 | $0.008994 | $0.010085 | 22,863 |
| 07-11-2026 | $0.012871 | $0.013119 | $0.009873 | $0.009937 | 17,029 |
| 06-11-2026 | $0.013252 | $0.014030 | $0.012871 | $0.012871 | 62,101 |
| 05-11-2026 | $0.017608 | $0.017608 | $0.013001 | $0.013252 | 189,139 |
| 04-11-2026 | $0.019393 | $0.019701 | $0.016742 | $0.017608 | 165,054 |
| 03-11-2026 | $0.018495 | $0.021533 | $0.017203 | $0.019393 | 262,445 |
| 02-11-2026 | $0.023372 | $0.025054 | $0.017790 | $0.018495 | 131,608 |
| 01-11-2026 | $0.019504 | $0.025875 | $0.019167 | $0.023372 | 465,078 |
| 31-10-2026 | $0.019602 | $0.020315 | $0.018076 | $0.019504 | 139,071 |
| 30-10-2026 | $0.015130 | $0.019667 | $0.013810 | $0.019602 | 326,600 |
| 29-10-2026 | $0.014678 | $0.017618 | $0.013532 | $0.015130 | 257,789 |
| 28-10-2026 | $0.015661 | $0.016176 | $0.014669 | $0.014678 | 81,954 |
| 27-10-2026 | $0.014994 | $0.015664 | $0.014874 | $0.015661 | 38,385 |
| 26-10-2026 | $0.017769 | $0.017769 | $0.013602 | $0.014994 | 258,191 |
| 25-10-2026 | $0.018203 | $0.019230 | $0.017769 | $0.017769 | 51,674 |
| 24-10-2026 | $0.020032 | $0.020635 | $0.017135 | $0.018203 | 106,450 |
| 23-10-2026 | $0.016742 | $0.021961 | $0.016476 | $0.020032 | 489,710 |
| 22-10-2026 | $0.012828 | $0.016742 | $0.012191 | $0.016742 | 121,625 |
| 21-10-2026 | $0.012420 | $0.013517 | $0.012420 | $0.012828 | 2,959 |
| 20-10-2026 | $0.011474 | $0.012652 | $0.011474 | $0.012420 | 29,620 |
| 19-10-2026 | $0.012031 | $0.012347 | $0.011474 | $0.011474 | 3,786 |
| 18-10-2026 | $0.012387 | $0.012435 | $0.011838 | $0.012031 | 520 |
| 17-10-2026 | $0.012425 | $0.012813 | $0.012387 | $0.012387 | 6,241 |
| 16-10-2026 | $0.012624 | $0.012878 | $0.012425 | $0.012425 | 8,200 |
| 15-10-2026 | $0.012886 | $0.012886 | $0.012221 | $0.012624 | 2,701 |
| 14-10-2026 | $0.013177 | $0.013491 | $0.012739 | $0.012886 | 137 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.