WALLET WALLET
WALLET-USD.CC · Cryptocurrency
Price (USD)
$0.009913
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.009932
/
$0.009747
Volume
15,086
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-04-2026 | $0.009748 | $0.009821 | $0.009747 | $0.009804 | 14,335 |
| 21-04-2026 | $0.009924 | $0.009924 | $0.009924 | $0.009924 | 15,244 |
| 20-04-2026 | $0.010125 | $0.010250 | $0.009924 | $0.009924 | 14,716 |
| 19-04-2026 | $0.010370 | $0.010410 | $0.010096 | $0.010125 | 14,777 |
| 18-04-2026 | $0.010715 | $0.010738 | $0.010139 | $0.010370 | 15,625 |
| 17-04-2026 | $0.010729 | $0.011110 | $0.010660 | $0.010715 | 21,934 |
| 16-04-2026 | $0.010901 | $0.010908 | $0.010678 | $0.010729 | 34,212 |
| 15-04-2026 | $0.010885 | $0.010936 | $0.010869 | $0.010901 | 34,362 |
| 14-04-2026 | $0.011118 | $0.011291 | $0.010875 | $0.010885 | 37,412 |
| 13-04-2026 | $0.010628 | $0.011130 | $0.010611 | $0.011118 | 32,503 |
| 12-04-2026 | $0.011957 | $0.011970 | $0.010597 | $0.010628 | 27,251 |
| 11-04-2026 | $0.011762 | $0.011969 | $0.011756 | $0.011948 | 25,886 |
| 10-04-2026 | $0.011769 | $0.011835 | $0.011647 | $0.011762 | 25,825 |
| 09-04-2026 | $0.011729 | $0.011863 | $0.011589 | $0.011769 | 31,009 |
| 08-04-2026 | $0.011745 | $0.011837 | $0.011717 | $0.011729 | 29,724 |
| 07-04-2026 | $0.011567 | $0.011745 | $0.011205 | $0.011745 | 38,126 |
| 06-04-2026 | $0.011469 | $0.011950 | $0.011441 | $0.011567 | 45,910 |
| 05-04-2026 | $0.011402 | $0.011476 | $0.011365 | $0.011469 | 35,848 |
| 04-04-2026 | $0.011480 | $0.011658 | $0.011401 | $0.011402 | 35,978 |
| 03-04-2026 | $0.011906 | $0.011928 | $0.011470 | $0.011480 | 36,765 |
| 02-04-2026 | $0.011347 | $0.011985 | $0.011304 | $0.011906 | 50,235 |
| 01-04-2026 | $0.010590 | $0.011360 | $0.010562 | $0.011347 | 44,234 |
| 31-03-2026 | $0.010313 | $0.010599 | $0.010305 | $0.010590 | 33,368 |
| 30-03-2026 | $0.009928 | $0.010388 | $0.009919 | $0.010313 | 39,515 |
| 29-03-2026 | $0.009904 | $0.010027 | $0.009878 | $0.009928 | 45,732 |
| 28-03-2026 | $0.009780 | $0.009919 | $0.009699 | $0.009904 | 40,214 |
| 27-03-2026 | $0.010003 | $0.010064 | $0.009741 | $0.009780 | 47,238 |
| 26-03-2026 | $0.010400 | $0.010422 | $0.009983 | $0.010003 | 47,450 |
| 25-03-2026 | $0.010120 | $0.010431 | $0.010101 | $0.010400 | 37,960 |
| 24-03-2026 | $0.009980 | $0.010207 | $0.009965 | $0.010113 | 55,094 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.