WALV WALV
WALV-USD.CC · Cryptocurrency
Price (USD)
$0.001256
24h Change
+15.03%
(+$0.000200)
24h High / Low
$0.001297
/
$0.001221
Volume
5,896
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001226 | $0.001293 | $0.001221 | $0.001283 | 8,358 |
| 17-04-2026 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | 9,056 |
| 16-04-2026 | $0.000830 | $0.001231 | $0.000830 | $0.001092 | 7,308 |
| 15-04-2026 | $0.000830 | $0.000904 | $0.000813 | $0.000830 | 1,963 |
| 14-04-2026 | $0.000794 | $0.000892 | $0.000785 | $0.000830 | 3,095 |
| 13-04-2026 | $0.000796 | $0.000809 | $0.000747 | $0.000794 | 1,590 |
| 12-04-2026 | $0.000829 | $0.000829 | $0.000789 | $0.000796 | 0 |
| 11-04-2026 | $0.000816 | $0.000897 | $0.000805 | $0.000829 | 1,572 |
| 10-04-2026 | $0.000823 | $0.000849 | $0.000807 | $0.000816 | 0 |
| 09-04-2026 | $0.000820 | $0.000843 | $0.000813 | $0.000823 | 0 |
| 08-04-2026 | $0.000808 | $0.000866 | $0.000808 | $0.000820 | 1,467 |
| 07-04-2026 | $0.000793 | $0.000840 | $0.000782 | $0.000808 | 2,368 |
| 06-04-2026 | $0.000803 | $0.000823 | $0.000769 | $0.000793 | 0 |
| 05-04-2026 | $0.000796 | $0.000809 | $0.000782 | $0.000803 | 0 |
| 04-04-2026 | $0.000801 | $0.000843 | $0.000772 | $0.000796 | 2,248 |
| 03-04-2026 | $0.000834 | $0.000848 | $0.000777 | $0.000791 | 1,828 |
| 02-04-2026 | $0.000795 | $0.000909 | $0.000762 | $0.000820 | 2,599 |
| 01-04-2026 | $0.000769 | $0.000795 | $0.000769 | $0.000795 | 0 |
| 31-03-2026 | $0.000803 | $0.000838 | $0.000740 | $0.000769 | 3,772 |
| 30-03-2026 | $0.000794 | $0.000846 | $0.000781 | $0.000803 | 1,871 |
| 29-03-2026 | $0.000791 | $0.000798 | $0.000768 | $0.000794 | 0 |
| 28-03-2026 | $0.000808 | $0.000838 | $0.000761 | $0.000791 | 1,896 |
| 27-03-2026 | $0.000785 | $0.000938 | $0.000745 | $0.000808 | 4,632 |
| 26-03-2026 | $0.000786 | $0.000829 | $0.000783 | $0.000785 | 0 |
| 25-03-2026 | $0.000813 | $0.000825 | $0.000757 | $0.000786 | 0 |
| 24-03-2026 | $0.000823 | $0.000823 | $0.000777 | $0.000813 | 2,104 |
| 23-03-2026 | $0.000814 | $0.000842 | $0.000758 | $0.000823 | 2,253 |
| 22-03-2026 | $0.000786 | $0.000864 | $0.000744 | $0.000814 | 3,281 |
| 21-03-2026 | $0.000818 | $0.000838 | $0.000773 | $0.000786 | 1,478 |
| 20-03-2026 | $0.000817 | $0.000879 | $0.000792 | $0.000818 | 1,115 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.