WALV WALV
WALV-USD.CC · Cryptocurrency
Price (USD)
$0.000279
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000291
/
$0.000256
Volume
1,479
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000256 | $0.000291 | $0.000256 | $0.000270 | 1,096 |
| 11-11-2026 | $0.000260 | $0.000260 | $0.000260 | $0.000260 | 79 |
| 10-11-2026 | $0.000249 | $0.000260 | $0.000249 | $0.000260 | 4 |
| 09-11-2026 | $0.000247 | $0.000249 | $0.000247 | $0.000248 | 24 |
| 08-11-2026 | $0.000248 | $0.000249 | $0.000247 | $0.000247 | 42 |
| 07-11-2026 | $0.000243 | $0.000248 | $0.000243 | $0.000248 | 0 |
| 06-11-2026 | $0.000251 | $0.000252 | $0.000243 | $0.000243 | 0 |
| 05-11-2026 | $0.000255 | $0.000255 | $0.000251 | $0.000251 | 0 |
| 04-11-2026 | $0.000255 | $0.000257 | $0.000253 | $0.000253 | 0 |
| 03-11-2026 | $0.000271 | $0.000271 | $0.000215 | $0.000255 | 657 |
| 02-11-2026 | $0.000265 | $0.000284 | $0.000252 | $0.000271 | 0 |
| 01-11-2026 | $0.000298 | $0.000298 | $0.000261 | $0.000265 | 800 |
| 31-10-2026 | $0.000275 | $0.000333 | $0.000254 | $0.000298 | 0 |
| 30-10-2026 | $0.000271 | $0.000283 | $0.000254 | $0.000275 | 0 |
| 29-10-2026 | $0.000306 | $0.000306 | $0.000263 | $0.000271 | 743 |
| 28-10-2026 | $0.000320 | $0.000325 | $0.000297 | $0.000306 | 0 |
| 27-10-2026 | $0.000293 | $0.000329 | $0.000293 | $0.000320 | 0 |
| 26-10-2026 | $0.000295 | $0.000296 | $0.000292 | $0.000293 | 83 |
| 25-10-2026 | $0.000302 | $0.000302 | $0.000291 | $0.000295 | 0 |
| 24-10-2026 | $0.000324 | $0.000367 | $0.000277 | $0.000302 | 1,656 |
| 23-10-2026 | $0.000311 | $0.000330 | $0.000311 | $0.000324 | 0 |
| 22-10-2026 | $0.000299 | $0.000328 | $0.000296 | $0.000311 | 924 |
| 21-10-2026 | $0.000307 | $0.000309 | $0.000290 | $0.000299 | 0 |
| 20-10-2026 | $0.000316 | $0.000317 | $0.000283 | $0.000307 | 0 |
| 19-10-2026 | $0.000338 | $0.000340 | $0.000313 | $0.000316 | 0 |
| 18-10-2026 | $0.000321 | $0.000359 | $0.000321 | $0.000338 | 0 |
| 17-10-2026 | $0.000350 | $0.000362 | $0.000306 | $0.000321 | 2,157 |
| 16-10-2026 | $0.000368 | $0.000448 | $0.000350 | $0.000350 | 0 |
| 15-10-2026 | $0.000324 | $0.000368 | $0.000322 | $0.000368 | 569 |
| 14-10-2026 | $0.000299 | $0.000334 | $0.000295 | $0.000322 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.