WAM WAM
WAM-USD.CC · Cryptocurrency
Price (USD)
$0.000200
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000200
/
$0.000200
Volume
11
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 28 |
| 11-11-2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 906 |
| 10-11-2026 | $0.000201 | $0.000202 | $0.000199 | $0.000200 | 907 |
| 09-11-2026 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 885 |
| 08-11-2026 | $0.000202 | $0.000205 | $0.000201 | $0.000201 | 1,530 |
| 07-11-2026 | $0.000202 | $0.000209 | $0.000201 | $0.000202 | 648 |
| 06-11-2026 | $0.000203 | $0.000204 | $0.000202 | $0.000202 | 229 |
| 05-11-2026 | $0.000205 | $0.000206 | $0.000202 | $0.000203 | 22 |
| 04-11-2026 | $0.000203 | $0.000216 | $0.000202 | $0.000205 | 750 |
| 03-11-2026 | $0.000204 | $0.000205 | $0.000203 | $0.000203 | 10 |
| 02-11-2026 | $0.000205 | $0.000205 | $0.000201 | $0.000204 | 513 |
| 01-11-2026 | $0.000205 | $0.000207 | $0.000204 | $0.000205 | 36 |
| 31-10-2026 | $0.000207 | $0.000207 | $0.000204 | $0.000205 | 164 |
| 30-10-2026 | $0.000216 | $0.000216 | $0.000207 | $0.000207 | 697 |
| 29-10-2026 | $0.000214 | $0.000217 | $0.000209 | $0.000216 | 116 |
| 28-10-2026 | $0.000218 | $0.000221 | $0.000213 | $0.000214 | 830 |
| 27-10-2026 | $0.000220 | $0.000221 | $0.000218 | $0.000218 | 1,156 |
| 26-10-2026 | $0.000229 | $0.000229 | $0.000216 | $0.000220 | 1,626 |
| 25-10-2026 | $0.000229 | $0.000230 | $0.000228 | $0.000229 | 1,173 |
| 24-10-2026 | $0.000231 | $0.000233 | $0.000229 | $0.000229 | 1,725 |
| 23-10-2026 | $0.000229 | $0.000246 | $0.000228 | $0.000231 | 3,047 |
| 22-10-2026 | $0.000235 | $0.000235 | $0.000225 | $0.000229 | 611 |
| 21-10-2026 | $0.000229 | $0.000289 | $0.000229 | $0.000235 | 1,861 |
| 20-10-2026 | $0.000237 | $0.000237 | $0.000228 | $0.000229 | 904 |
| 19-10-2026 | $0.000239 | $0.000240 | $0.000237 | $0.000237 | 217 |
| 18-10-2026 | $0.000231 | $0.000240 | $0.000231 | $0.000239 | 1,356 |
| 17-10-2026 | $0.000230 | $0.000232 | $0.000230 | $0.000231 | 132 |
| 16-10-2026 | $0.000240 | $0.000240 | $0.000217 | $0.000230 | 1,194 |
| 15-10-2026 | $0.000244 | $0.000245 | $0.000236 | $0.000240 | 1,623 |
| 14-10-2026 | $0.000241 | $0.000285 | $0.000222 | $0.000244 | 9,038 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.