WAM WAM
WAM-USD.CC · Cryptocurrency
Price (USD)
$0.000315
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000329
/
$0.000315
Volume
895
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-04-2026 | $0.000329 | $0.000329 | $0.000329 | $0.000329 | 1,340 |
| 19-04-2026 | $0.000329 | $0.000329 | $0.000329 | $0.000329 | 2,589 |
| 18-04-2026 | $0.000345 | $0.000356 | $0.000320 | $0.000329 | 3,722 |
| 17-04-2026 | $0.000336 | $0.000345 | $0.000335 | $0.000345 | 3,275 |
| 16-04-2026 | $0.000388 | $0.000389 | $0.000335 | $0.000336 | 9,339 |
| 15-04-2026 | $0.000332 | $0.000428 | $0.000329 | $0.000388 | 33,848 |
| 14-04-2026 | $0.000332 | $0.000333 | $0.000330 | $0.000332 | 26,728 |
| 13-04-2026 | $0.000333 | $0.000334 | $0.000331 | $0.000332 | 32,572 |
| 12-04-2026 | $0.000336 | $0.000338 | $0.000331 | $0.000333 | 29,020 |
| 11-04-2026 | $0.000338 | $0.000338 | $0.000335 | $0.000337 | 26,713 |
| 10-04-2026 | $0.000370 | $0.000371 | $0.000334 | $0.000338 | 32,266 |
| 09-04-2026 | $0.000357 | $0.000392 | $0.000350 | $0.000370 | 16,818 |
| 08-04-2026 | $0.000354 | $0.000386 | $0.000352 | $0.000357 | 6,862 |
| 07-04-2026 | $0.000355 | $0.000355 | $0.000354 | $0.000354 | 5,744 |
| 06-04-2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 9,383 |
| 05-04-2026 | $0.000356 | $0.000356 | $0.000355 | $0.000355 | 9,270 |
| 04-04-2026 | $0.000349 | $0.000396 | $0.000340 | $0.000356 | 11,317 |
| 03-04-2026 | $0.000353 | $0.000354 | $0.000341 | $0.000349 | 9,854 |
| 02-04-2026 | $0.000382 | $0.000412 | $0.000341 | $0.000353 | 11,449 |
| 01-04-2026 | $0.000387 | $0.000388 | $0.000380 | $0.000382 | 8,636 |
| 31-03-2026 | $0.000438 | $0.000446 | $0.000381 | $0.000387 | 11,336 |
| 30-03-2026 | $0.000439 | $0.000483 | $0.000436 | $0.000438 | 14,719 |
| 29-03-2026 | $0.000444 | $0.000529 | $0.000431 | $0.000439 | 17,883 |
| 28-03-2026 | $0.000443 | $0.000445 | $0.000442 | $0.000444 | 13,480 |
| 27-03-2026 | $0.000424 | $0.000554 | $0.000413 | $0.000443 | 18,808 |
| 26-03-2026 | $0.000421 | $0.000429 | $0.000418 | $0.000424 | 13,751 |
| 25-03-2026 | $0.000421 | $0.000426 | $0.000412 | $0.000421 | 13,830 |
| 24-03-2026 | $0.000419 | $0.000425 | $0.000412 | $0.000421 | 14,939 |
| 23-03-2026 | $0.000418 | $0.000425 | $0.000410 | $0.000419 | 13,943 |
| 22-03-2026 | $0.000424 | $0.000429 | $0.000417 | $0.000418 | 14,886 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.