WAMPL WAMPL
WAMPL-USD.CC · Cryptocurrency
Price (USD)
$0.225315
24h Change
+0.20%
(+$0.000500)
24h High / Low
$0.226671
/
$0.225315
Volume
1,712
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.226671 | $0.226671 | $0.225924 | $0.225924 | 1,704 |
| 11-11-2026 | $0.224861 | $0.224861 | $0.224861 | $0.224861 | 666 |
| 10-11-2026 | $0.236020 | $0.236020 | $0.216700 | $0.224861 | 166 |
| 09-11-2026 | $0.240843 | $0.240843 | $0.235863 | $0.235863 | 560 |
| 08-11-2026 | $0.247100 | $0.247100 | $0.240843 | $0.240843 | 1,705 |
| 07-11-2026 | $0.241255 | $0.247100 | $0.240527 | $0.247100 | 1,696 |
| 06-11-2026 | $0.243840 | $0.243840 | $0.235201 | $0.241255 | 0 |
| 05-11-2026 | $0.270618 | $0.270618 | $0.236538 | $0.243840 | 8,470 |
| 04-11-2026 | $0.247648 | $0.270618 | $0.239409 | $0.270618 | 0 |
| 03-11-2026 | $0.247274 | $0.248074 | $0.243802 | $0.247648 | 805 |
| 02-11-2026 | $0.243812 | $0.249118 | $0.243470 | $0.247274 | 0 |
| 01-11-2026 | $0.239531 | $0.246038 | $0.239215 | $0.243812 | 1,203 |
| 31-10-2026 | $0.242149 | $0.243722 | $0.239531 | $0.239531 | 0 |
| 30-10-2026 | $0.245242 | $0.248547 | $0.237142 | $0.242149 | 0 |
| 29-10-2026 | $0.250281 | $0.250679 | $0.244901 | $0.245242 | 0 |
| 28-10-2026 | $0.248529 | $0.251988 | $0.242673 | $0.250281 | 0 |
| 27-10-2026 | $0.241885 | $0.249983 | $0.237104 | $0.248529 | 0 |
| 26-10-2026 | $0.244065 | $0.244065 | $0.241885 | $0.241885 | 0 |
| 25-10-2026 | $0.245051 | $0.247044 | $0.244065 | $0.244065 | 103 |
| 24-10-2026 | $0.245163 | $0.256544 | $0.244453 | $0.245051 | 0 |
| 23-10-2026 | $0.244993 | $0.248132 | $0.239106 | $0.245163 | 0 |
| 22-10-2026 | $0.255063 | $0.255063 | $0.244993 | $0.244993 | 241 |
| 21-10-2026 | $0.251554 | $0.255063 | $0.250147 | $0.255063 | 0 |
| 20-10-2026 | $0.244819 | $0.251554 | $0.244819 | $0.251554 | 0 |
| 19-10-2026 | $0.248954 | $0.248954 | $0.244819 | $0.244819 | 0 |
| 18-10-2026 | $0.255572 | $0.255572 | $0.244474 | $0.248954 | 0 |
| 17-10-2026 | $0.261502 | $0.264056 | $0.251944 | $0.255572 | 0 |
| 16-10-2026 | $0.266886 | $0.270065 | $0.261502 | $0.261502 | 0 |
| 15-10-2026 | $0.316107 | $0.316107 | $0.236019 | $0.266886 | 0 |
| 14-10-2026 | $0.327783 | $0.327783 | $0.314981 | $0.316107 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.