WAMPL WAMPL
WAMPL-USD.CC · Cryptocurrency
Price (USD)
$0.840198
24h Change
+3.73%
(+$0.030200)
24h High / Low
$0.857591
/
$0.798832
Volume
41,308
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.801537 | $0.801567 | $0.799895 | $0.799953 | 42,627 |
| 17-04-2026 | $0.809978 | $0.809978 | $0.809978 | $0.809978 | 9,551 |
| 16-04-2026 | $0.810750 | $0.811527 | $0.785079 | $0.809978 | 9,582 |
| 15-04-2026 | $0.812499 | $0.831458 | $0.784612 | $0.810750 | 18,263 |
| 14-04-2026 | $0.838376 | $0.849818 | $0.811099 | $0.812499 | 23,931 |
| 13-04-2026 | $0.807982 | $0.839978 | $0.788975 | $0.838448 | 10,603 |
| 12-04-2026 | $0.825290 | $0.825313 | $0.771686 | $0.807982 | 11,141 |
| 11-04-2026 | $0.816122 | $0.842927 | $0.788268 | $0.825290 | 21,843 |
| 10-04-2026 | $0.812020 | $0.842031 | $0.781089 | $0.816122 | 9,827 |
| 09-04-2026 | $0.796786 | $0.840120 | $0.782040 | $0.812020 | 10,681 |
| 08-04-2026 | $0.800619 | $0.802289 | $0.778289 | $0.796786 | 9,354 |
| 07-04-2026 | $0.757814 | $0.801540 | $0.720095 | $0.800619 | 26,684 |
| 06-04-2026 | $0.754302 | $0.795547 | $0.746222 | $0.758237 | 15,993 |
| 05-04-2026 | $0.755234 | $0.789569 | $0.727257 | $0.754302 | 17,755 |
| 04-04-2026 | $0.759447 | $0.790568 | $0.744004 | $0.755234 | 15,666 |
| 03-04-2026 | $0.769991 | $0.793309 | $0.744642 | $0.759447 | 16,894 |
| 02-04-2026 | $0.798506 | $0.799284 | $0.728140 | $0.769991 | 16,513 |
| 01-04-2026 | $0.770211 | $0.799914 | $0.748794 | $0.798506 | 11,794 |
| 31-03-2026 | $0.743047 | $0.779804 | $0.735841 | $0.770211 | 12,595 |
| 30-03-2026 | $0.771379 | $0.779351 | $0.721492 | $0.743047 | 9,186 |
| 29-03-2026 | $0.742190 | $0.780122 | $0.721407 | $0.771379 | 9,010 |
| 28-03-2026 | $0.754070 | $0.774711 | $0.657663 | $0.742190 | 13,025 |
| 27-03-2026 | $0.795210 | $0.824246 | $0.701408 | $0.754070 | 19,294 |
| 26-03-2026 | $0.837020 | $0.856720 | $0.795090 | $0.795210 | 18,000 |
| 25-03-2026 | $0.845518 | $0.879159 | $0.829693 | $0.837020 | 16,152 |
| 24-03-2026 | $0.849301 | $0.889835 | $0.822364 | $0.845518 | 12,537 |
| 23-03-2026 | $0.831445 | $0.872453 | $0.808119 | $0.849301 | 9,981 |
| 22-03-2026 | $0.856370 | $0.871340 | $0.823285 | $0.831445 | 12,111 |
| 21-03-2026 | $0.895586 | $0.895743 | $0.856370 | $0.856370 | 19,384 |
| 20-03-2026 | $0.904235 | $0.911388 | $0.885464 | $0.888986 | 10,416 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.