WANUSDT WANUSDT
WANUSDT-USD.CC · Cryptocurrency
Price (USD)
$0.987635
24h Change
-0.52%
($-0.005200)
24h High / Low
$1.00
/
$0.987635
Volume
646
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.99 | $1.00 | $0.99 | $1.00 | 237 |
| 11-11-2026 | $0.992847 | $0.992847 | $0.992847 | $0.992847 | 8,579 |
| 10-11-2026 | $0.990579 | $1.000799 | $0.972628 | $0.992847 | 14,415 |
| 09-11-2026 | $1.005321 | $1.039957 | $0.976891 | $0.990579 | 970 |
| 08-11-2026 | $1.00 | $1.01 | $1.00 | $1.01 | 468 |
| 07-11-2026 | $1.005647 | $1.005987 | $0.997791 | $0.997791 | 0 |
| 06-11-2026 | $1.01 | $1.02 | $1.00 | $1.01 | 0 |
| 05-11-2026 | $0.99 | $1.03 | $0.99 | $1.01 | 11,245 |
| 04-11-2026 | $1.000419 | $1.001194 | $0.964350 | $0.990881 | 0 |
| 03-11-2026 | $1.00 | $1.00 | $0.99 | $1.00 | 0 |
| 02-11-2026 | $0.992926 | $1.005795 | $0.987448 | $0.999656 | 0 |
| 01-11-2026 | $0.988853 | $1.011711 | $0.988136 | $0.992926 | 0 |
| 31-10-2026 | $0.982070 | $1.004970 | $0.982070 | $0.988853 | 1,912 |
| 30-10-2026 | $1.002749 | $1.002842 | $0.975224 | $0.982070 | 0 |
| 29-10-2026 | $1.00 | $1.02 | $1.00 | $1.00 | 0 |
| 28-10-2026 | $0.997180 | $1.018376 | $0.993078 | $0.998831 | 0 |
| 27-10-2026 | $1.008451 | $1.008451 | $0.997180 | $0.997180 | 0 |
| 26-10-2026 | $1.01 | $1.02 | $1.00 | $1.01 | 2,761 |
| 25-10-2026 | $1.01 | $1.01 | $1.00 | $1.01 | 0 |
| 24-10-2026 | $1.00 | $1.01 | $1.00 | $1.01 | 0 |
| 23-10-2026 | $1.00 | $1.00 | $0.98 | $1.00 | 0 |
| 22-10-2026 | $1.000492 | $1.010550 | $0.985550 | $0.998868 | 0 |
| 21-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
| 20-10-2026 | $1.002329 | $1.008094 | $0.984012 | $0.998592 | 0 |
| 19-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 18-10-2026 | $0.997449 | $1.000558 | $0.993347 | $0.999594 | 0 |
| 17-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 16-10-2026 | $0.99 | $1.01 | $0.99 | $1.00 | 0 |
| 15-10-2026 | $0.997283 | $0.997283 | $0.994459 | $0.994459 | 0 |
| 14-10-2026 | $1.001175 | $1.002643 | $0.997283 | $0.997283 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.