WANUSDT WANUSDT
WANUSDT-USD.CC · Cryptocurrency
Price (USD)
$1.00
24h Change
+0.55%
(+$0.01)
24h High / Low
$1.00
/
$0.998291
Volume
882
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.998450 | $0.998450 | $0.998450 | $0.998450 | 679 |
| 17-04-2026 | $0.997165 | $0.997165 | $0.997165 | $0.997165 | 5,955 |
| 16-04-2026 | $1.002230 | $1.010257 | $0.997165 | $0.997165 | 56 |
| 15-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 14-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 13-04-2026 | $0.995370 | $1.001756 | $0.995370 | $0.995503 | 7 |
| 12-04-2026 | $0.997759 | $1.002864 | $0.993563 | $0.995370 | 0 |
| 11-04-2026 | $1.002249 | $1.004099 | $0.996221 | $0.997759 | 395 |
| 10-04-2026 | $1.01 | $1.01 | $1.00 | $1.00 | 0 |
| 09-04-2026 | $1.00 | $1.02 | $1.00 | $1.01 | 15,671 |
| 08-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 07-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 192 |
| 06-04-2026 | $1.000779 | $1.009122 | $0.999180 | $0.999447 | 803 |
| 05-04-2026 | $1.00 | $1.00 | $0.99 | $1.00 | 0 |
| 04-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 03-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 02-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 01-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 31-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 30-03-2026 | $0.996439 | $0.996439 | $0.996439 | $0.996439 | 0 |
| 29-03-2026 | $0.996439 | $0.996439 | $0.996439 | $0.996439 | 0 |
| 28-03-2026 | $0.996439 | $0.996439 | $0.996439 | $0.996439 | 0 |
| 27-03-2026 | $0.996581 | $0.996664 | $0.996439 | $0.996439 | 0 |
| 26-03-2026 | $1.003109 | $1.003109 | $0.996581 | $0.996581 | 0 |
| 25-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 24-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 23-03-2026 | $1.00 | $1.01 | $1.00 | $1.00 | 0 |
| 22-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 403 |
| 21-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 20-03-2026 | $1.00 | $1.01 | $1.00 | $1.00 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.