WATCH WATCH
WATCH-USD.CC · Cryptocurrency
Price (USD)
$0.006896
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.006974
/
$0.006896
Volume
14
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006966 | $0.006974 | $0.006966 | $0.006974 | 6 |
| 11-11-2026 | $0.006915 | $0.006915 | $0.006915 | $0.006915 | 20 |
| 10-11-2026 | $0.007002 | $0.007027 | $0.006915 | $0.006915 | 16 |
| 09-11-2026 | $0.007004 | $0.007004 | $0.006923 | $0.007002 | 57 |
| 08-11-2026 | $0.007065 | $0.007117 | $0.006973 | $0.007004 | 57 |
| 07-11-2026 | $0.007095 | $0.007095 | $0.007065 | $0.007065 | 0 |
| 06-11-2026 | $0.007048 | $0.007099 | $0.007038 | $0.007095 | 0 |
| 05-11-2026 | $0.007322 | $0.007324 | $0.007048 | $0.007048 | 29 |
| 04-11-2026 | $0.007135 | $0.007322 | $0.007020 | $0.007322 | 0 |
| 03-11-2026 | $0.007109 | $0.007135 | $0.007065 | $0.007135 | 0 |
| 02-11-2026 | $0.007222 | $0.007225 | $0.007105 | $0.007109 | 0 |
| 01-11-2026 | $0.007173 | $0.007271 | $0.007173 | $0.007222 | 0 |
| 31-10-2026 | $0.007121 | $0.007173 | $0.007121 | $0.007173 | 0 |
| 30-10-2026 | $0.007189 | $0.007281 | $0.007049 | $0.007121 | 0 |
| 29-10-2026 | $0.007659 | $0.007698 | $0.007097 | $0.007189 | 69 |
| 28-10-2026 | $0.007600 | $0.007708 | $0.007581 | $0.007659 | 0 |
| 27-10-2026 | $0.007551 | $0.007600 | $0.007496 | $0.007600 | 0 |
| 26-10-2026 | $0.007556 | $0.007556 | $0.007477 | $0.007551 | 0 |
| 25-10-2026 | $0.007492 | $0.007573 | $0.007491 | $0.007556 | 0 |
| 24-10-2026 | $0.007551 | $0.007552 | $0.007378 | $0.007492 | 53 |
| 23-10-2026 | $0.007445 | $0.007614 | $0.007445 | $0.007551 | 0 |
| 22-10-2026 | $0.007619 | $0.007619 | $0.007429 | $0.007445 | 0 |
| 21-10-2026 | $0.007512 | $0.007619 | $0.007511 | $0.007619 | 0 |
| 20-10-2026 | $0.007427 | $0.007512 | $0.007426 | $0.007512 | 0 |
| 19-10-2026 | $0.007328 | $0.007430 | $0.007324 | $0.007427 | 0 |
| 18-10-2026 | $0.007297 | $0.007339 | $0.007252 | $0.007328 | 31 |
| 17-10-2026 | $0.007357 | $0.007379 | $0.007294 | $0.007297 | 13 |
| 16-10-2026 | $0.007474 | $0.007475 | $0.007357 | $0.007357 | 0 |
| 15-10-2026 | $0.007457 | $0.007474 | $0.007329 | $0.007474 | 0 |
| 14-10-2026 | $0.007593 | $0.007593 | $0.007457 | $0.007457 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.