WATCH WATCH
WATCH-USD.CC · Cryptocurrency
Price (USD)
$0.009550
24h Change
+2.21%
(+$0.000200)
24h High / Low
$0.009618
/
$0.009550
Volume
26
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.009556 | $0.009588 | $0.009556 | $0.009588 | 23 |
| 17-04-2026 | $0.009343 | $0.009343 | $0.009343 | $0.009343 | 27 |
| 16-04-2026 | $0.009279 | $0.009359 | $0.009235 | $0.009343 | 19 |
| 15-04-2026 | $0.009213 | $0.009279 | $0.009150 | $0.009279 | 23 |
| 14-04-2026 | $0.009131 | $0.009264 | $0.009130 | $0.009213 | 33 |
| 13-04-2026 | $0.008852 | $0.009131 | $0.008847 | $0.009131 | 0 |
| 12-04-2026 | $0.009103 | $0.009104 | $0.008850 | $0.008852 | 0 |
| 11-04-2026 | $0.009066 | $0.009111 | $0.009066 | $0.009103 | 0 |
| 10-04-2026 | $0.009043 | $0.009066 | $0.008965 | $0.009066 | 0 |
| 09-04-2026 | $0.009021 | $0.009068 | $0.008943 | $0.009043 | 10 |
| 08-04-2026 | $0.009208 | $0.009208 | $0.009021 | $0.009021 | 23 |
| 07-04-2026 | $0.008956 | $0.009208 | $0.008934 | $0.009208 | 43 |
| 06-04-2026 | $0.008951 | $0.009059 | $0.008951 | $0.008956 | 25 |
| 05-04-2026 | $0.008839 | $0.008951 | $0.008832 | $0.008951 | 18 |
| 04-04-2026 | $0.008771 | $0.008840 | $0.008771 | $0.008839 | 0 |
| 03-04-2026 | $0.008646 | $0.008771 | $0.008646 | $0.008771 | 0 |
| 02-04-2026 | $0.009147 | $0.009156 | $0.008581 | $0.008646 | 0 |
| 01-04-2026 | $0.009185 | $0.009240 | $0.009147 | $0.009147 | 0 |
| 31-03-2026 | $0.009139 | $0.009185 | $0.009052 | $0.009185 | 0 |
| 30-03-2026 | $0.009046 | $0.009216 | $0.009046 | $0.009139 | 0 |
| 29-03-2026 | $0.009196 | $0.009197 | $0.009046 | $0.009046 | 0 |
| 28-03-2026 | $0.009107 | $0.009203 | $0.009107 | $0.009196 | 0 |
| 27-03-2026 | $0.009370 | $0.009402 | $0.009107 | $0.009107 | 0 |
| 26-03-2026 | $0.009650 | $0.009668 | $0.009352 | $0.009370 | 0 |
| 25-03-2026 | $0.009533 | $0.009661 | $0.009533 | $0.009650 | 0 |
| 24-03-2026 | $0.009515 | $0.009533 | $0.009408 | $0.009533 | 37 |
| 23-03-2026 | $0.009396 | $0.009618 | $0.009341 | $0.009515 | 0 |
| 22-03-2026 | $0.009482 | $0.009482 | $0.009394 | $0.009396 | 0 |
| 21-03-2026 | $0.009560 | $0.009626 | $0.009528 | $0.009528 | 22 |
| 20-03-2026 | $0.009562 | $0.009635 | $0.009554 | $0.009560 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.