WBETH WBETH
WBETH-USD.CC · Cryptocurrency
Price (USD)
$2,605.42
24h Change
+1.30%
(+$33.32)
24h High / Low
$2,656.55
/
$2,599.36
Volume
11.59M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $2,651.68 | $2,656.55 | $2,647.43 | $2,649.78 | 11.77M |
| 17-04-2026 | $2,572.09 | $2,572.09 | $2,572.09 | $2,572.09 | 3.58M |
| 16-04-2026 | $2,582.24 | $2,592.46 | $2,505.50 | $2,572.09 | 10.87M |
| 15-04-2026 | $2,543.58 | $2,609.19 | $2,528.68 | $2,582.35 | 2.48M |
| 14-04-2026 | $2,595.37 | $2,636.49 | $2,524.92 | $2,543.71 | 10.56M |
| 13-04-2026 | $2,400.02 | $2,618.83 | $2,382.29 | $2,595.62 | 4.70M |
| 12-04-2026 | $2,501.52 | $2,507.18 | $2,384.16 | $2,400.16 | 3.56M |
| 11-04-2026 | $2,458.06 | $2,548.28 | $2,442.32 | $2,501.55 | 2.31M |
| 10-04-2026 | $2,395.72 | $2,469.61 | $2,381.86 | $2,457.64 | 3.95M |
| 09-04-2026 | $2,396.53 | $2,449.17 | $2,362.01 | $2,395.72 | 3.31M |
| 08-04-2026 | $2,453.37 | $2,481.86 | $2,387.36 | $2,396.20 | 4.75M |
| 07-04-2026 | $2,305.34 | $2,484.27 | $2,256.48 | $2,452.41 | 21.51M |
| 06-04-2026 | $2,307.38 | $2,374.85 | $2,285.81 | $2,307.72 | 17.75M |
| 05-04-2026 | $2,259.92 | $2,319.90 | $2,212.25 | $2,307.21 | 6.09M |
| 04-04-2026 | $2,245.82 | $2,277.64 | $2,238.46 | $2,259.96 | 2.53M |
| 03-04-2026 | $2,249.75 | $2,268.58 | $2,233.84 | $2,245.82 | 3.22M |
| 02-04-2026 | $2,339.40 | $2,360.78 | $2,206.48 | $2,249.68 | 9.19M |
| 01-04-2026 | $2,301.53 | $2,368.54 | $2,277.53 | $2,339.13 | 5.64M |
| 31-03-2026 | $2,212.29 | $2,314.55 | $2,201.37 | $2,300.17 | 2.92M |
| 30-03-2026 | $2,165.65 | $2,274.85 | $2,163.55 | $2,212.43 | 8.28M |
| 29-03-2026 | $2,178.59 | $2,202.09 | $2,122.12 | $2,165.81 | 1.52M |
| 28-03-2026 | $2,176.02 | $2,225.14 | $2,166.70 | $2,178.62 | 2.73M |
| 27-03-2026 | $2,251.14 | $2,268.19 | $2,155.02 | $2,176.04 | 9.25M |
| 26-03-2026 | $2,368.94 | $2,372.23 | $2,222.09 | $2,251.62 | 26.20M |
| 25-03-2026 | $2,355.04 | $2,401.51 | $2,347.25 | $2,368.79 | 2.64M |
| 24-03-2026 | $2,351.52 | $2,375.69 | $2,298.76 | $2,355.13 | 5.10M |
| 23-03-2026 | $2,243.63 | $2,396.24 | $2,211.01 | $2,351.26 | 9.50M |
| 22-03-2026 | $2,270.93 | $2,323.28 | $2,216.04 | $2,242.98 | 2.08M |
| 21-03-2026 | $2,346.53 | $2,367.46 | $2,270.29 | $2,270.29 | 1.50M |
| 20-03-2026 | $2,335.81 | $2,375.01 | $2,314.35 | $2,346.45 | 4.93M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.