WBETH WBETH
WBETH-USD.CC · Cryptocurrency
Price (USD)
$2,263.76
24h Change
-0.47%
($-10.78)
24h High / Low
$2,288.06
/
$2,263.00
Volume
5.72M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2,280.54 | $2,288.06 | $2,271.59 | $2,276.42 | 7.60M |
| 11-11-2026 | $2,274.54 | $2,274.54 | $2,274.54 | $2,274.54 | 14.79M |
| 10-11-2026 | $2,365.30 | $2,367.46 | $2,229.33 | $2,274.54 | 12.14M |
| 09-11-2026 | $2,352.54 | $2,393.87 | $2,312.24 | $2,365.30 | 11.08M |
| 08-11-2026 | $2,481.46 | $2,488.92 | $2,324.50 | $2,352.54 | 8.90M |
| 07-11-2026 | $2,478.98 | $2,494.79 | $2,465.28 | $2,481.46 | 7.72M |
| 06-11-2026 | $2,476.45 | $2,492.90 | $2,450.83 | $2,478.98 | 5.30M |
| 05-11-2026 | $2,687.02 | $2,697.83 | $2,443.80 | $2,476.45 | 3.85M |
| 04-11-2026 | $2,520.04 | $2,708.45 | $2,464.03 | $2,687.02 | 6.98M |
| 03-11-2026 | $2,492.59 | $2,552.51 | $2,480.20 | $2,520.04 | 2.92M |
| 02-11-2026 | $2,519.14 | $2,559.56 | $2,474.50 | $2,492.59 | 4.45M |
| 01-11-2026 | $2,496.74 | $2,520.02 | $2,492.37 | $2,519.14 | 6.81M |
| 31-10-2026 | $2,483.25 | $2,508.53 | $2,478.31 | $2,496.74 | 2.90M |
| 30-10-2026 | $2,493.23 | $2,501.07 | $2,417.31 | $2,483.25 | 8.39M |
| 29-10-2026 | $2,614.06 | $2,631.83 | $2,488.92 | $2,493.23 | 4.73M |
| 28-10-2026 | $2,603.27 | $2,645.35 | $2,576.93 | $2,614.06 | 5.02M |
| 27-10-2026 | $2,572.60 | $2,613.91 | $2,544.60 | $2,603.27 | 1.88M |
| 26-10-2026 | $2,579.29 | $2,593.86 | $2,541.21 | $2,572.60 | 1.75M |
| 25-10-2026 | $2,611.47 | $2,624.82 | $2,567.80 | $2,579.29 | 2.07M |
| 24-10-2026 | $2,643.36 | $2,644.90 | $2,532.76 | $2,611.47 | 3.47M |
| 23-10-2026 | $2,646.50 | $2,675.10 | $2,607.53 | $2,643.36 | 1.30M |
| 22-10-2026 | $2,739.14 | $2,749.58 | $2,615.97 | $2,646.50 | 2.48M |
| 21-10-2026 | $2,710.88 | $2,793.90 | $2,699.03 | $2,739.14 | 10.57M |
| 20-10-2026 | $2,665.09 | $2,740.39 | $2,632.47 | $2,710.88 | 2.89M |
| 19-10-2026 | $2,668.46 | $2,706.96 | $2,642.57 | $2,665.09 | 1.61M |
| 18-10-2026 | $2,659.76 | $2,689.21 | $2,579.78 | $2,668.46 | 2.26M |
| 17-10-2026 | $2,680.75 | $2,700.29 | $2,613.62 | $2,659.76 | 8.17M |
| 16-10-2026 | $2,705.65 | $2,757.30 | $2,649.58 | $2,680.75 | 12.67M |
| 15-10-2026 | $2,677.46 | $2,728.96 | $2,574.94 | $2,705.65 | 2.72M |
| 14-10-2026 | $2,764.67 | $2,795.12 | $2,665.38 | $2,677.46 | 3.41M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.