WBT WBT
WBT-USD.CC · Cryptocurrency
Price (USD)
$70.71
24h Change
-0.43%
($-0.31)
24h High / Low
$71.33
/
$70.59
Volume
143.27M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $71.32 | $71.33 | $70.89 | $70.98 | 200.24M |
| 11-11-2026 | $71.01 | $71.01 | $71.01 | $71.01 | 323.19M |
| 10-11-2026 | $72.54 | $72.56 | $70.01 | $71.01 | 303.10M |
| 09-11-2026 | $72.25 | $72.93 | $71.17 | $72.54 | 184.15M |
| 08-11-2026 | $72.81 | $73.05 | $71.62 | $72.25 | 83.96M |
| 07-11-2026 | $72.89 | $73.13 | $72.52 | $72.81 | 29.43M |
| 06-11-2026 | $72.94 | $73.31 | $71.97 | $72.89 | 176.69M |
| 05-11-2026 | $77.87 | $78.18 | $72.46 | $72.94 | 233.26M |
| 04-11-2026 | $74.49 | $78.31 | $72.71 | $77.87 | 222.76M |
| 03-11-2026 | $73.70 | $74.94 | $73.34 | $74.49 | 96.74M |
| 02-11-2026 | $75.10 | $75.61 | $73.55 | $73.70 | 115.24M |
| 01-11-2026 | $74.34 | $75.10 | $74.33 | $75.10 | 45.63M |
| 31-10-2026 | $74.17 | $74.58 | $73.97 | $74.34 | 47.67M |
| 30-10-2026 | $74.59 | $75.17 | $73.23 | $74.17 | 235.58M |
| 29-10-2026 | $77.95 | $78.51 | $74.58 | $74.59 | 197.98M |
| 28-10-2026 | $77.65 | $78.47 | $77.08 | $77.95 | 86.29M |
| 27-10-2026 | $76.85 | $77.86 | $76.23 | $77.65 | 76.80M |
| 26-10-2026 | $77.14 | $77.48 | $76.36 | $76.85 | 149.36M |
| 25-10-2026 | $77.84 | $78.02 | $76.95 | $77.14 | 69.70M |
| 24-10-2026 | $78.70 | $78.70 | $76.21 | $77.84 | 87.60M |
| 23-10-2026 | $78.92 | $79.56 | $78.08 | $78.70 | 121.25M |
| 22-10-2026 | $81.57 | $81.77 | $78.59 | $78.92 | 139.55M |
| 21-10-2026 | $81.09 | $82.96 | $80.72 | $81.57 | 113.53M |
| 20-10-2026 | $80.03 | $81.43 | $79.30 | $81.09 | 127.40M |
| 19-10-2026 | $80.12 | $81.12 | $79.84 | $80.03 | 94.42M |
| 18-10-2026 | $79.60 | $80.36 | $78.61 | $80.12 | 75.85M |
| 17-10-2026 | $79.96 | $80.14 | $79.09 | $79.60 | 43.07M |
| 16-10-2026 | $80.59 | $81.39 | $79.19 | $79.96 | 116.21M |
| 15-10-2026 | $79.77 | $81.00 | $78.34 | $80.59 | 202.45M |
| 14-10-2026 | $81.57 | $82.42 | $79.67 | $79.77 | 127.23M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.