WBT WBT
WBT-USD.CC · Cryptocurrency
Price (USD)
$55.62
24h Change
+1.73%
(+$0.95)
24h High / Low
$56.24
/
$55.55
Volume
80.62M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $55.99 | $56.24 | $55.99 | $56.20 | 83.66M |
| 17-04-2026 | $54.68 | $54.68 | $54.68 | $54.68 | 64.51M |
| 16-04-2026 | $54.59 | $55.00 | $53.76 | $54.68 | 67.52M |
| 15-04-2026 | $54.40 | $55.12 | $53.96 | $54.59 | 57.78M |
| 14-04-2026 | $54.84 | $55.58 | $54.24 | $54.39 | 73.63M |
| 13-04-2026 | $51.95 | $55.04 | $51.81 | $54.85 | 79.92M |
| 12-04-2026 | $53.34 | $53.38 | $51.81 | $51.95 | 50.02M |
| 11-04-2026 | $53.17 | $53.90 | $52.90 | $53.34 | 35.24M |
| 10-04-2026 | $52.63 | $53.38 | $52.10 | $53.17 | 56.39M |
| 09-04-2026 | $52.75 | $53.50 | $52.28 | $52.62 | 69.02M |
| 08-04-2026 | $53.56 | $53.91 | $52.53 | $52.75 | 74.68M |
| 07-04-2026 | $51.95 | $54.00 | $50.89 | $53.55 | 104.10M |
| 06-04-2026 | $52.30 | $53.00 | $51.65 | $51.95 | 75.85M |
| 05-04-2026 | $51.48 | $52.38 | $50.83 | $52.30 | 37.07M |
| 04-04-2026 | $51.17 | $51.58 | $51.11 | $51.48 | 18.37M |
| 03-04-2026 | $51.24 | $51.50 | $50.77 | $51.17 | 46.26M |
| 02-04-2026 | $52.11 | $52.50 | $50.51 | $51.24 | 91.31M |
| 01-04-2026 | $52.38 | $53.18 | $51.84 | $52.11 | 69.64M |
| 31-03-2026 | $51.35 | $52.40 | $51.01 | $52.38 | 83.38M |
| 30-03-2026 | $51.04 | $52.36 | $50.94 | $51.35 | 72.71M |
| 29-03-2026 | $51.28 | $51.72 | $50.47 | $51.05 | 37.04M |
| 28-03-2026 | $51.34 | $51.88 | $51.09 | $51.28 | 27.04M |
| 27-03-2026 | $52.82 | $53.02 | $50.82 | $51.34 | 65.55M |
| 26-03-2026 | $54.88 | $54.94 | $52.46 | $52.82 | 55.83M |
| 25-03-2026 | $54.67 | $55.57 | $54.51 | $54.88 | 55.57M |
| 24-03-2026 | $54.86 | $55.18 | $53.55 | $54.67 | 83.08M |
| 23-03-2026 | $53.35 | $55.57 | $53.00 | $54.86 | 132.65M |
| 22-03-2026 | $54.10 | $54.71 | $52.88 | $53.35 | 56.08M |
| 21-03-2026 | $55.11 | $55.51 | $54.09 | $54.10 | 23.58M |
| 20-03-2026 | $55.09 | $55.83 | $54.66 | $55.11 | 69.36M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.