WCT33152 WCT33152
WCT33152-USD.CC · Cryptocurrency
Price (USD)
$0.060900
24h Change
-4.51%
($-0.002900)
24h High / Low
$0.062245
/
$0.060983
Volume
7.98M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.062039 | $0.062245 | $0.061422 | $0.061600 | 9.71M |
| 17-04-2026 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | 26.87M |
| 16-04-2026 | $0.061896 | $0.069368 | $0.061403 | $0.063776 | 53.05M |
| 15-04-2026 | $0.055971 | $0.064558 | $0.055970 | $0.061897 | 66.56M |
| 14-04-2026 | $0.059259 | $0.060266 | $0.055376 | $0.055971 | 15.78M |
| 13-04-2026 | $0.052226 | $0.060932 | $0.052226 | $0.059249 | 47.03M |
| 12-04-2026 | $0.056043 | $0.056679 | $0.051961 | $0.052226 | 10.57M |
| 11-04-2026 | $0.057173 | $0.057214 | $0.055532 | $0.056043 | 5.78M |
| 10-04-2026 | $0.056683 | $0.057954 | $0.055493 | $0.057173 | 7.75M |
| 09-04-2026 | $0.057239 | $0.057639 | $0.056203 | $0.056682 | 6.63M |
| 08-04-2026 | $0.058960 | $0.059151 | $0.057077 | $0.057239 | 6.33M |
| 07-04-2026 | $0.056336 | $0.059041 | $0.055701 | $0.058967 | 13.18M |
| 06-04-2026 | $0.055095 | $0.058350 | $0.055094 | $0.056337 | 12.55M |
| 05-04-2026 | $0.055513 | $0.056018 | $0.054062 | $0.055086 | 6.62M |
| 04-04-2026 | $0.054064 | $0.056678 | $0.053600 | $0.055513 | 8.46M |
| 03-04-2026 | $0.053778 | $0.054423 | $0.053012 | $0.054064 | 6.51M |
| 02-04-2026 | $0.055886 | $0.055886 | $0.053148 | $0.053779 | 7.81M |
| 01-04-2026 | $0.056866 | $0.057649 | $0.055737 | $0.055889 | 11.16M |
| 31-03-2026 | $0.054068 | $0.057336 | $0.054068 | $0.056860 | 25.16M |
| 30-03-2026 | $0.053857 | $0.055622 | $0.053619 | $0.054068 | 4.98M |
| 29-03-2026 | $0.056175 | $0.056438 | $0.053021 | $0.053865 | 5.32M |
| 28-03-2026 | $0.056809 | $0.057198 | $0.055812 | $0.056175 | 5.07M |
| 27-03-2026 | $0.057773 | $0.059139 | $0.056404 | $0.056795 | 5.68M |
| 26-03-2026 | $0.062317 | $0.062422 | $0.056500 | $0.057776 | 8.67M |
| 25-03-2026 | $0.062224 | $0.062700 | $0.061355 | $0.062317 | 6.28M |
| 24-03-2026 | $0.065466 | $0.065943 | $0.062000 | $0.062224 | 9.37M |
| 23-03-2026 | $0.063411 | $0.066322 | $0.061347 | $0.065468 | 11.87M |
| 22-03-2026 | $0.064116 | $0.067721 | $0.063389 | $0.063411 | 19.26M |
| 21-03-2026 | $0.065213 | $0.066537 | $0.064049 | $0.064114 | 8.41M |
| 20-03-2026 | $0.061903 | $0.066046 | $0.061529 | $0.065213 | 12.91M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.