WCT33152 WCT33152
WCT33152-USD.CC · Cryptocurrency
Price (USD)
$0.028200
24h Change
-5.41%
($-0.001600)
24h High / Low
$0.029171
/
$0.028200
Volume
4.93M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.029026 | $0.029171 | $0.028650 | $0.028700 | 5.31M |
| 11-11-2026 | $0.029812 | $0.029812 | $0.029812 | $0.029812 | 4.56M |
| 10-11-2026 | $0.029670 | $0.030539 | $0.029343 | $0.029812 | 4.63M |
| 09-11-2026 | $0.029219 | $0.030577 | $0.028855 | $0.029670 | 4.54M |
| 08-11-2026 | $0.031342 | $0.031381 | $0.028762 | $0.029219 | 4.79M |
| 07-11-2026 | $0.031847 | $0.032075 | $0.031107 | $0.031342 | 4.56M |
| 06-11-2026 | $0.030871 | $0.032406 | $0.030871 | $0.031847 | 5.02M |
| 05-11-2026 | $0.033856 | $0.034083 | $0.030273 | $0.030871 | 4.83M |
| 04-11-2026 | $0.033236 | $0.034352 | $0.031956 | $0.033856 | 5.34M |
| 03-11-2026 | $0.032743 | $0.033425 | $0.032084 | $0.033236 | 4.97M |
| 02-11-2026 | $0.034238 | $0.034314 | $0.032421 | $0.032743 | 4.59M |
| 01-11-2026 | $0.034858 | $0.035005 | $0.033742 | $0.034238 | 4.84M |
| 31-10-2026 | $0.035182 | $0.035866 | $0.034433 | $0.034858 | 5.16M |
| 30-10-2026 | $0.033402 | $0.035302 | $0.031668 | $0.035182 | 7.91M |
| 29-10-2026 | $0.036213 | $0.037101 | $0.033276 | $0.033402 | 6.42M |
| 28-10-2026 | $0.036569 | $0.037275 | $0.035691 | $0.036213 | 5.18M |
| 27-10-2026 | $0.036214 | $0.036814 | $0.035130 | $0.036569 | 5.72M |
| 26-10-2026 | $0.036636 | $0.036847 | $0.034422 | $0.036214 | 7.42M |
| 25-10-2026 | $0.037283 | $0.037442 | $0.034706 | $0.036636 | 10.05M |
| 24-10-2026 | $0.036861 | $0.041030 | $0.035751 | $0.037283 | 26.38M |
| 23-10-2026 | $0.034351 | $0.039317 | $0.034350 | $0.036861 | 20.99M |
| 22-10-2026 | $0.036392 | $0.036575 | $0.034166 | $0.034351 | 5.33M |
| 21-10-2026 | $0.035315 | $0.036930 | $0.035295 | $0.036392 | 7.99M |
| 20-10-2026 | $0.033757 | $0.036051 | $0.033338 | $0.035315 | 5.44M |
| 19-10-2026 | $0.034618 | $0.034853 | $0.033035 | $0.033757 | 4.81M |
| 18-10-2026 | $0.036314 | $0.036431 | $0.033277 | $0.034618 | 6.01M |
| 17-10-2026 | $0.037019 | $0.037248 | $0.035385 | $0.036314 | 5.45M |
| 16-10-2026 | $0.038823 | $0.038983 | $0.036080 | $0.037019 | 6.66M |
| 15-10-2026 | $0.042670 | $0.042943 | $0.037377 | $0.038823 | 17.33M |
| 14-10-2026 | $0.040118 | $0.043516 | $0.039233 | $0.042670 | 21.64M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.