WEGLD WEGLD
WEGLD-USD.CC · Cryptocurrency
Price (USD)
$4.35
24h Change
+2.17%
(+$0.09)
24h High / Low
$4.50
/
$4.35
Volume
246,827
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $4.49 | $4.50 | $4.41 | $4.43 | 257,164 |
| 17-04-2026 | $4.26 | $4.26 | $4.26 | $4.26 | 217,588 |
| 16-04-2026 | $4.00 | $4.29 | $4.00 | $4.26 | 234,358 |
| 15-04-2026 | $3.76 | $4.01 | $3.74 | $4.00 | 147,259 |
| 14-04-2026 | $3.89 | $3.89 | $3.75 | $3.76 | 96,894 |
| 13-04-2026 | $3.71 | $3.90 | $3.68 | $3.89 | 93,904 |
| 12-04-2026 | $3.86 | $3.87 | $3.70 | $3.71 | 78,007 |
| 11-04-2026 | $3.88 | $3.89 | $3.82 | $3.86 | 69,157 |
| 10-04-2026 | $3.87 | $3.89 | $3.81 | $3.88 | 134,258 |
| 09-04-2026 | $3.79 | $3.89 | $3.76 | $3.87 | 76,742 |
| 08-04-2026 | $3.88 | $3.92 | $3.79 | $3.79 | 119,358 |
| 07-04-2026 | $3.76 | $3.89 | $3.64 | $3.88 | 91,877 |
| 06-04-2026 | $3.73 | $3.81 | $3.71 | $3.76 | 54,770 |
| 05-04-2026 | $3.79 | $3.80 | $3.67 | $3.73 | 83,292 |
| 04-04-2026 | $3.77 | $3.85 | $3.76 | $3.79 | 69,762 |
| 03-04-2026 | $3.66 | $3.86 | $3.66 | $3.77 | 86,385 |
| 02-04-2026 | $3.83 | $3.83 | $3.60 | $3.66 | 152,481 |
| 01-04-2026 | $3.80 | $3.90 | $3.78 | $3.83 | 69,794 |
| 31-03-2026 | $3.71 | $3.80 | $3.70 | $3.80 | 110,038 |
| 30-03-2026 | $3.70 | $3.83 | $3.70 | $3.71 | 103,214 |
| 29-03-2026 | $3.79 | $3.79 | $3.66 | $3.70 | 98,426 |
| 28-03-2026 | $3.82 | $3.86 | $3.74 | $3.79 | 109,450 |
| 27-03-2026 | $3.89 | $4.04 | $3.80 | $3.82 | 174,896 |
| 26-03-2026 | $4.02 | $4.03 | $3.81 | $3.89 | 135,859 |
| 25-03-2026 | $4.04 | $4.08 | $4.00 | $4.02 | 101,282 |
| 24-03-2026 | $4.07 | $4.08 | $4.00 | $4.04 | 119,257 |
| 23-03-2026 | $3.91 | $4.11 | $3.88 | $4.07 | 184,885 |
| 22-03-2026 | $3.99 | $4.00 | $3.87 | $3.91 | 163,060 |
| 21-03-2026 | $4.13 | $4.15 | $3.99 | $3.99 | 101,662 |
| 20-03-2026 | $4.06 | $4.27 | $4.06 | $4.13 | 209,442 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.