WEGLD WEGLD
WEGLD-USD.CC · Cryptocurrency
Price (USD)
$2.88
24h Change
-2.67%
($-0.08)
24h High / Low
$2.90
/
$2.87
Volume
940
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2.88 | $2.90 | $2.87 | $2.87 | 936 |
| 11-11-2026 | $2.96 | $2.96 | $2.96 | $2.96 | 1,362 |
| 10-11-2026 | $2.98 | $3.02 | $2.89 | $2.96 | 959 |
| 09-11-2026 | $2.94 | $3.19 | $2.90 | $2.98 | 2,998 |
| 08-11-2026 | $3.12 | $3.12 | $2.89 | $2.94 | 1,402 |
| 07-11-2026 | $3.20 | $3.22 | $3.09 | $3.12 | 739 |
| 06-11-2026 | $3.18 | $3.31 | $3.18 | $3.20 | 1,340 |
| 05-11-2026 | $3.38 | $3.41 | $3.14 | $3.18 | 3,683 |
| 04-11-2026 | $3.43 | $3.47 | $3.32 | $3.38 | 2,429 |
| 03-11-2026 | $3.32 | $3.43 | $3.29 | $3.43 | 580 |
| 02-11-2026 | $3.41 | $3.42 | $3.31 | $3.32 | 0 |
| 01-11-2026 | $3.40 | $3.49 | $3.38 | $3.41 | 758 |
| 31-10-2026 | $3.33 | $3.48 | $3.28 | $3.40 | 0 |
| 30-10-2026 | $3.21 | $3.33 | $3.05 | $3.33 | 2,702 |
| 29-10-2026 | $3.40 | $3.56 | $3.18 | $3.21 | 2,482 |
| 28-10-2026 | $3.33 | $3.45 | $3.32 | $3.40 | 1,034 |
| 27-10-2026 | $3.24 | $3.34 | $3.20 | $3.33 | 935 |
| 26-10-2026 | $3.24 | $3.29 | $3.18 | $3.24 | 1,016 |
| 25-10-2026 | $3.31 | $3.35 | $3.20 | $3.24 | 876 |
| 24-10-2026 | $3.48 | $3.48 | $3.23 | $3.31 | 2,587 |
| 23-10-2026 | $3.57 | $3.77 | $3.44 | $3.48 | 1,753 |
| 22-10-2026 | $3.74 | $3.74 | $3.55 | $3.57 | 0 |
| 21-10-2026 | $3.70 | $3.81 | $3.68 | $3.74 | 783 |
| 20-10-2026 | $3.62 | $3.77 | $3.56 | $3.70 | 1,010 |
| 19-10-2026 | $3.54 | $3.64 | $3.53 | $3.62 | 1,370 |
| 18-10-2026 | $3.59 | $3.61 | $3.39 | $3.54 | 1,269 |
| 17-10-2026 | $3.71 | $3.73 | $3.53 | $3.59 | 1,225 |
| 16-10-2026 | $3.64 | $3.79 | $3.64 | $3.71 | 1,358 |
| 15-10-2026 | $3.60 | $3.69 | $3.43 | $3.64 | 1,587 |
| 14-10-2026 | $3.76 | $3.81 | $3.58 | $3.60 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.