WELL20734 WELL20734
WELL20734-USD.CC · Cryptocurrency
Price (USD)
$0.001567
24h Change
+20.26%
(+$0.000300)
24h High / Low
$0.001567
/
$0.001420
Volume
2.15M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001421 | $0.001585 | $0.001420 | $0.001585 | 3.69M |
| 11-11-2026 | $0.001303 | $0.001303 | $0.001303 | $0.001303 | 2.03M |
| 10-11-2026 | $0.001522 | $0.001642 | $0.001251 | $0.001303 | 1.85M |
| 09-11-2026 | $0.001628 | $0.001706 | $0.001499 | $0.001522 | 3.99M |
| 08-11-2026 | $0.001629 | $0.001719 | $0.001624 | $0.001628 | 1.84M |
| 07-11-2026 | $0.001660 | $0.001662 | $0.001629 | $0.001629 | 808,360 |
| 06-11-2026 | $0.001682 | $0.001786 | $0.001644 | $0.001660 | 1.90M |
| 05-11-2026 | $0.001700 | $0.001933 | $0.001648 | $0.001682 | 3.01M |
| 04-11-2026 | $0.001639 | $0.001926 | $0.001575 | $0.001700 | 3.30M |
| 03-11-2026 | $0.001727 | $0.001829 | $0.001613 | $0.001639 | 2.17M |
| 02-11-2026 | $0.001818 | $0.001932 | $0.001687 | $0.001727 | 2.83M |
| 01-11-2026 | $0.001690 | $0.001962 | $0.001683 | $0.001818 | 1.78M |
| 31-10-2026 | $0.001682 | $0.001898 | $0.001546 | $0.001690 | 1.25M |
| 30-10-2026 | $0.002008 | $0.002018 | $0.001658 | $0.001682 | 4.23M |
| 29-10-2026 | $0.002159 | $0.002161 | $0.002002 | $0.002008 | 3.10M |
| 28-10-2026 | $0.002204 | $0.002245 | $0.002132 | $0.002159 | 3.91M |
| 27-10-2026 | $0.002110 | $0.002223 | $0.002088 | $0.002204 | 2.13M |
| 26-10-2026 | $0.002070 | $0.002154 | $0.002049 | $0.002110 | 4.54M |
| 25-10-2026 | $0.002054 | $0.002156 | $0.001994 | $0.002070 | 1.48M |
| 24-10-2026 | $0.002128 | $0.002136 | $0.002038 | $0.002054 | 1.52M |
| 23-10-2026 | $0.002156 | $0.002185 | $0.002091 | $0.002128 | 1.29M |
| 22-10-2026 | $0.002285 | $0.002294 | $0.002129 | $0.002156 | 2.47M |
| 21-10-2026 | $0.002071 | $0.002392 | $0.002051 | $0.002285 | 6.99M |
| 20-10-2026 | $0.002305 | $0.002593 | $0.002024 | $0.002071 | 2.51M |
| 19-10-2026 | $0.002053 | $0.002465 | $0.002049 | $0.002305 | 3.57M |
| 18-10-2026 | $0.002065 | $0.002113 | $0.001945 | $0.002053 | 2.53M |
| 17-10-2026 | $0.002134 | $0.002153 | $0.002030 | $0.002065 | 1.66M |
| 16-10-2026 | $0.001980 | $0.002309 | $0.001795 | $0.002134 | 2.24M |
| 15-10-2026 | $0.001998 | $0.002174 | $0.001851 | $0.001980 | 3.31M |
| 14-10-2026 | $0.002078 | $0.002119 | $0.001821 | $0.001998 | 2.14M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.