WELL20734 WELL20734
WELL20734-USD.CC · Cryptocurrency
Price (USD)
$0.004261
24h Change
-2.63%
($-0.000100)
24h High / Low
$0.004292
/
$0.004217
Volume
2.89M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-04-2026 | $0.004217 | $0.004283 | $0.004217 | $0.004283 | 2.53M |
| 19-04-2026 | $0.004376 | $0.004376 | $0.004376 | $0.004376 | 1.07M |
| 18-04-2026 | $0.004571 | $0.004622 | $0.004321 | $0.004376 | 1.01M |
| 17-04-2026 | $0.004433 | $0.004687 | $0.004333 | $0.004559 | 2.53M |
| 16-04-2026 | $0.004326 | $0.004446 | $0.004232 | $0.004438 | 2.00M |
| 15-04-2026 | $0.004272 | $0.004377 | $0.004205 | $0.004334 | 1.36M |
| 14-04-2026 | $0.004383 | $0.004426 | $0.004217 | $0.004276 | 2.58M |
| 13-04-2026 | $0.004137 | $0.004391 | $0.004094 | $0.004383 | 2.28M |
| 12-04-2026 | $0.004383 | $0.004401 | $0.004098 | $0.004132 | 1.90M |
| 11-04-2026 | $0.004338 | $0.004468 | $0.004231 | $0.004380 | 1.24M |
| 10-04-2026 | $0.004309 | $0.004444 | $0.004239 | $0.004380 | 1.86M |
| 09-04-2026 | $0.004337 | $0.004373 | $0.004213 | $0.004308 | 1.51M |
| 08-04-2026 | $0.004450 | $0.004468 | $0.004332 | $0.004337 | 1.80M |
| 07-04-2026 | $0.004253 | $0.004454 | $0.004135 | $0.004446 | 3.74M |
| 06-04-2026 | $0.004247 | $0.004426 | $0.004224 | $0.004253 | 2.00M |
| 05-04-2026 | $0.004213 | $0.004282 | $0.004078 | $0.004253 | 1.30M |
| 04-04-2026 | $0.004170 | $0.004281 | $0.004155 | $0.004213 | 720,036 |
| 03-04-2026 | $0.004117 | $0.004245 | $0.004073 | $0.004184 | 2.59M |
| 02-04-2026 | $0.004192 | $0.004285 | $0.004055 | $0.004110 | 1.64M |
| 01-04-2026 | $0.004199 | $0.004311 | $0.004153 | $0.004185 | 1.47M |
| 31-03-2026 | $0.004233 | $0.004345 | $0.004137 | $0.004188 | 1.83M |
| 30-03-2026 | $0.004219 | $0.004377 | $0.004187 | $0.004235 | 2.43M |
| 29-03-2026 | $0.004205 | $0.004249 | $0.004111 | $0.004215 | 1.19M |
| 28-03-2026 | $0.004212 | $0.004307 | $0.004147 | $0.004205 | 729,538 |
| 27-03-2026 | $0.004315 | $0.004342 | $0.004148 | $0.004200 | 1.98M |
| 26-03-2026 | $0.004446 | $0.004488 | $0.004250 | $0.004316 | 1.18M |
| 25-03-2026 | $0.004538 | $0.004613 | $0.004416 | $0.004451 | 1.03M |
| 24-03-2026 | $0.004513 | $0.004571 | $0.004401 | $0.004551 | 3.04M |
| 23-03-2026 | $0.004328 | $0.004622 | $0.004326 | $0.004534 | 1.64M |
| 22-03-2026 | $0.004466 | $0.004481 | $0.004317 | $0.004338 | 978,472 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.