WHALES29282 WHALES29282
WHALES29282-USD.CC · Cryptocurrency
Price (USD)
$0.007930
24h Change
-2.56%
($-0.000200)
24h High / Low
$0.008149
/
$0.007930
Volume
611
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008149 | $0.008149 | $0.008149 | $0.008149 | 774 |
| 11-11-2026 | $0.008138 | $0.008138 | $0.008138 | $0.008138 | 295 |
| 10-11-2026 | $0.008429 | $0.008429 | $0.008046 | $0.008138 | 748 |
| 09-11-2026 | $0.008565 | $0.008565 | $0.008378 | $0.008429 | 788 |
| 08-11-2026 | $0.008562 | $0.008569 | $0.008540 | $0.008565 | 1,571 |
| 07-11-2026 | $0.008621 | $0.008647 | $0.008386 | $0.008562 | 1,601 |
| 06-11-2026 | $0.008628 | $0.008645 | $0.008515 | $0.008621 | 0 |
| 05-11-2026 | $0.009162 | $0.009272 | $0.008628 | $0.008628 | 0 |
| 04-11-2026 | $0.008927 | $0.009162 | $0.008645 | $0.009162 | 0 |
| 03-11-2026 | $0.008794 | $0.008966 | $0.008794 | $0.008927 | 0 |
| 02-11-2026 | $0.009211 | $0.009241 | $0.008794 | $0.008794 | 0 |
| 01-11-2026 | $0.009189 | $0.009239 | $0.009104 | $0.009211 | 0 |
| 31-10-2026 | $0.009108 | $0.009189 | $0.009108 | $0.009189 | 0 |
| 30-10-2026 | $0.009975 | $0.009975 | $0.009001 | $0.009108 | 0 |
| 29-10-2026 | $0.009947 | $0.010165 | $0.009831 | $0.009975 | 0 |
| 28-10-2026 | $0.009863 | $0.010092 | $0.009863 | $0.009947 | 0 |
| 27-10-2026 | $0.009816 | $0.009881 | $0.009816 | $0.009863 | 0 |
| 26-10-2026 | $0.010000 | $0.010009 | $0.009816 | $0.009816 | 0 |
| 25-10-2026 | $0.010081 | $0.010082 | $0.009919 | $0.010000 | 0 |
| 24-10-2026 | $0.010124 | $0.010124 | $0.009831 | $0.010081 | 15 |
| 23-10-2026 | $0.010252 | $0.010330 | $0.010124 | $0.010124 | 32 |
| 22-10-2026 | $0.010583 | $0.010583 | $0.010215 | $0.010252 | 0 |
| 21-10-2026 | $0.010556 | $0.010733 | $0.010430 | $0.010583 | 60 |
| 20-10-2026 | $0.010267 | $0.010585 | $0.010223 | $0.010556 | 0 |
| 19-10-2026 | $0.010029 | $0.010374 | $0.010029 | $0.010267 | 305 |
| 18-10-2026 | $0.011548 | $0.011548 | $0.009655 | $0.010029 | 0 |
| 17-10-2026 | $0.011521 | $0.011611 | $0.011457 | $0.011548 | 0 |
| 16-10-2026 | $0.011818 | $0.011887 | $0.011521 | $0.011521 | 0 |
| 15-10-2026 | $0.011716 | $0.011818 | $0.011407 | $0.011818 | 0 |
| 14-10-2026 | $0.011957 | $0.012115 | $0.011607 | $0.011716 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.