WHALES29282 WHALES29282
WHALES29282-USD.CC · Cryptocurrency
Price (USD)
$0.012575
24h Change
-1.59%
($-0.000200)
24h High / Low
$0.012758
/
$0.012575
Volume
388
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.012758 | $0.012758 | $0.012627 | $0.012627 | 276 |
| 17-04-2026 | $0.012778 | $0.012778 | $0.012778 | $0.012778 | 2,207 |
| 16-04-2026 | $0.012011 | $0.012778 | $0.012011 | $0.012778 | 328 |
| 15-04-2026 | $0.012049 | $0.012049 | $0.011892 | $0.012011 | 719 |
| 14-04-2026 | $0.012443 | $0.012573 | $0.012049 | $0.012049 | 720 |
| 13-04-2026 | $0.011896 | $0.012443 | $0.011896 | $0.012443 | 0 |
| 12-04-2026 | $0.012323 | $0.012323 | $0.011896 | $0.011896 | 22 |
| 11-04-2026 | $0.012453 | $0.012453 | $0.012323 | $0.012323 | 0 |
| 10-04-2026 | $0.012294 | $0.012478 | $0.012294 | $0.012453 | 0 |
| 09-04-2026 | $0.012151 | $0.012511 | $0.012014 | $0.012294 | 156 |
| 08-04-2026 | $0.012781 | $0.012781 | $0.012096 | $0.012151 | 844 |
| 07-04-2026 | $0.012019 | $0.012781 | $0.011772 | $0.012781 | 219 |
| 06-04-2026 | $0.012583 | $0.012686 | $0.012019 | $0.012019 | 0 |
| 05-04-2026 | $0.012449 | $0.012583 | $0.012156 | $0.012583 | 164 |
| 04-04-2026 | $0.012425 | $0.012552 | $0.012323 | $0.012449 | 0 |
| 03-04-2026 | $0.012289 | $0.012481 | $0.012278 | $0.012425 | 0 |
| 02-04-2026 | $0.012609 | $0.012653 | $0.011984 | $0.012289 | 0 |
| 01-04-2026 | $0.012823 | $0.013348 | $0.012608 | $0.012609 | 0 |
| 31-03-2026 | $0.013063 | $0.013124 | $0.012650 | $0.012823 | 529 |
| 30-03-2026 | $0.012814 | $0.013118 | $0.012814 | $0.013063 | 0 |
| 29-03-2026 | $0.013109 | $0.013109 | $0.012814 | $0.012814 | 0 |
| 28-03-2026 | $0.013214 | $0.013496 | $0.013109 | $0.013109 | 0 |
| 27-03-2026 | $0.013846 | $0.013902 | $0.013214 | $0.013214 | 194 |
| 26-03-2026 | $0.014909 | $0.014909 | $0.013816 | $0.013846 | 0 |
| 25-03-2026 | $0.014655 | $0.014971 | $0.014655 | $0.014909 | 0 |
| 24-03-2026 | $0.014923 | $0.014923 | $0.014372 | $0.014655 | 630 |
| 23-03-2026 | $0.013904 | $0.015213 | $0.013755 | $0.014923 | 1,496 |
| 22-03-2026 | $0.014215 | $0.014215 | $0.013904 | $0.013904 | 0 |
| 21-03-2026 | $0.014535 | $0.014840 | $0.014215 | $0.014215 | 1,007 |
| 20-03-2026 | $0.014499 | $0.014535 | $0.014417 | $0.014535 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.