WHBAR WHBAR
WHBAR-USD.CC · Cryptocurrency
Price (USD)
$0.065694
24h Change
-0.58%
($-0.000400)
24h High / Low
$0.066175
/
$0.065067
Volume
750,693
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.065420 | $0.065714 | $0.065067 | $0.065506 | 665,401 |
| 11-11-2026 | $0.066075 | $0.066075 | $0.066075 | $0.066075 | 793,115 |
| 10-11-2026 | $0.066715 | $0.067357 | $0.065116 | $0.066075 | 877,642 |
| 09-11-2026 | $0.065677 | $0.068697 | $0.065425 | $0.066715 | 1.35M |
| 08-11-2026 | $0.067063 | $0.067064 | $0.065074 | $0.065677 | 390,333 |
| 07-11-2026 | $0.067811 | $0.068145 | $0.066682 | $0.067063 | 284,169 |
| 06-11-2026 | $0.068081 | $0.069054 | $0.067625 | $0.067811 | 926,043 |
| 05-11-2026 | $0.072652 | $0.073147 | $0.067911 | $0.068081 | 1.35M |
| 04-11-2026 | $0.069751 | $0.073212 | $0.068238 | $0.072652 | 1.81M |
| 03-11-2026 | $0.069845 | $0.070381 | $0.069050 | $0.069751 | 795,743 |
| 02-11-2026 | $0.071450 | $0.071820 | $0.069251 | $0.069845 | 808,220 |
| 01-11-2026 | $0.071811 | $0.072244 | $0.070929 | $0.071450 | 435,127 |
| 31-10-2026 | $0.071868 | $0.072852 | $0.071239 | $0.071811 | 641,266 |
| 30-10-2026 | $0.069200 | $0.072207 | $0.067257 | $0.071868 | 1.95M |
| 29-10-2026 | $0.074930 | $0.075450 | $0.067223 | $0.069200 | 2.00M |
| 28-10-2026 | $0.076105 | $0.077127 | $0.074755 | $0.074930 | 1.43M |
| 27-10-2026 | $0.077219 | $0.077390 | $0.075284 | $0.076105 | 1.18M |
| 26-10-2026 | $0.077358 | $0.077931 | $0.076245 | $0.077219 | 1.43M |
| 25-10-2026 | $0.077504 | $0.078447 | $0.076383 | $0.077358 | 945,739 |
| 24-10-2026 | $0.077267 | $0.078294 | $0.075064 | $0.077504 | 1.01M |
| 23-10-2026 | $0.079631 | $0.081500 | $0.076243 | $0.077267 | 1.28M |
| 22-10-2026 | $0.083958 | $0.084358 | $0.078419 | $0.079631 | 980,994 |
| 21-10-2026 | $0.084151 | $0.086297 | $0.082886 | $0.083958 | 1.75M |
| 20-10-2026 | $0.083065 | $0.085574 | $0.081912 | $0.084151 | 2.15M |
| 19-10-2026 | $0.085101 | $0.085370 | $0.081809 | $0.083065 | 1.46M |
| 18-10-2026 | $0.085250 | $0.089343 | $0.081771 | $0.085101 | 3.36M |
| 17-10-2026 | $0.083534 | $0.085509 | $0.082174 | $0.085250 | 1.38M |
| 16-10-2026 | $0.085096 | $0.086991 | $0.082114 | $0.083534 | 1.75M |
| 15-10-2026 | $0.084499 | $0.085368 | $0.080455 | $0.085096 | 1.89M |
| 14-10-2026 | $0.087040 | $0.088066 | $0.083336 | $0.084499 | 1.36M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.