WILD WILD
WILD-USD.CC · Cryptocurrency
Price (USD)
$0.036029
24h Change
-12.03%
($-0.004900)
24h High / Low
$0.036695
/
$0.034912
Volume
1.05M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-04-2026 | $0.034941 | $0.036432 | $0.034912 | $0.036294 | 1.28M |
| 19-04-2026 | $0.040956 | $0.040956 | $0.040956 | $0.040956 | 1.68M |
| 18-04-2026 | $0.033279 | $0.044223 | $0.033091 | $0.040956 | 1.38M |
| 17-04-2026 | $0.026677 | $0.034668 | $0.026069 | $0.033279 | 839,762 |
| 16-04-2026 | $0.024239 | $0.026723 | $0.024194 | $0.026723 | 424,149 |
| 15-04-2026 | $0.022667 | $0.024455 | $0.022508 | $0.024239 | 258,112 |
| 14-04-2026 | $0.022702 | $0.023377 | $0.022304 | $0.022667 | 233,981 |
| 13-04-2026 | $0.020246 | $0.023265 | $0.019455 | $0.022702 | 316,178 |
| 12-04-2026 | $0.022059 | $0.022120 | $0.019996 | $0.020246 | 211,809 |
| 11-04-2026 | $0.020613 | $0.023550 | $0.020444 | $0.022059 | 273,994 |
| 10-04-2026 | $0.018278 | $0.024651 | $0.018243 | $0.020613 | 332,467 |
| 09-04-2026 | $0.018062 | $0.020841 | $0.017904 | $0.018278 | 277,230 |
| 08-04-2026 | $0.018927 | $0.019476 | $0.018003 | $0.018063 | 263,666 |
| 07-04-2026 | $0.018060 | $0.019212 | $0.015970 | $0.018931 | 379,040 |
| 06-04-2026 | $0.019470 | $0.019639 | $0.017932 | $0.018060 | 257,471 |
| 05-04-2026 | $0.019125 | $0.019579 | $0.018324 | $0.019470 | 207,171 |
| 04-04-2026 | $0.017545 | $0.019551 | $0.017545 | $0.019125 | 281,834 |
| 03-04-2026 | $0.018041 | $0.018681 | $0.016365 | $0.017536 | 291,588 |
| 02-04-2026 | $0.018538 | $0.018618 | $0.017819 | $0.018041 | 231,086 |
| 01-04-2026 | $0.019080 | $0.019264 | $0.018223 | $0.018538 | 227,640 |
| 31-03-2026 | $0.019881 | $0.020584 | $0.018935 | $0.019080 | 242,214 |
| 30-03-2026 | $0.019083 | $0.019906 | $0.019062 | $0.019881 | 252,547 |
| 29-03-2026 | $0.019964 | $0.020127 | $0.019017 | $0.019083 | 245,620 |
| 28-03-2026 | $0.020241 | $0.020540 | $0.019070 | $0.019964 | 313,102 |
| 27-03-2026 | $0.020994 | $0.021658 | $0.020086 | $0.020241 | 246,667 |
| 26-03-2026 | $0.021849 | $0.022019 | $0.020730 | $0.020994 | 261,792 |
| 25-03-2026 | $0.023084 | $0.023594 | $0.021761 | $0.021849 | 267,638 |
| 24-03-2026 | $0.022241 | $0.024127 | $0.022159 | $0.023084 | 308,280 |
| 23-03-2026 | $0.019123 | $0.024692 | $0.019021 | $0.022241 | 605,546 |
| 22-03-2026 | $0.019700 | $0.019958 | $0.019067 | $0.019123 | 252,853 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.