WILD WILD
WILD-USD.CC · Cryptocurrency
Price (USD)
$0.008485
24h Change
-3.53%
($-0.000300)
24h High / Low
$0.008546
/
$0.007977
Volume
103,673
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.007977 | $0.008296 | $0.007977 | $0.008170 | 95,463 |
| 11-11-2026 | $0.008795 | $0.008795 | $0.008795 | $0.008795 | 120,968 |
| 10-11-2026 | $0.008907 | $0.008933 | $0.008349 | $0.008795 | 110,032 |
| 09-11-2026 | $0.008638 | $0.009581 | $0.008267 | $0.008907 | 129,765 |
| 08-11-2026 | $0.008132 | $0.009187 | $0.008098 | $0.008638 | 100,971 |
| 07-11-2026 | $0.008433 | $0.008673 | $0.008009 | $0.008132 | 117,858 |
| 06-11-2026 | $0.008766 | $0.008833 | $0.008126 | $0.008433 | 142,949 |
| 05-11-2026 | $0.009975 | $0.010194 | $0.008618 | $0.008766 | 92,426 |
| 04-11-2026 | $0.009574 | $0.010062 | $0.009246 | $0.009975 | 82,835 |
| 03-11-2026 | $0.009673 | $0.010109 | $0.009527 | $0.009574 | 88,034 |
| 02-11-2026 | $0.010076 | $0.010120 | $0.009650 | $0.009673 | 92,422 |
| 01-11-2026 | $0.010008 | $0.010362 | $0.009848 | $0.010076 | 90,220 |
| 31-10-2026 | $0.010297 | $0.010573 | $0.010008 | $0.010008 | 77,050 |
| 30-10-2026 | $0.009700 | $0.010485 | $0.009436 | $0.010297 | 93,270 |
| 29-10-2026 | $0.010113 | $0.010481 | $0.009700 | $0.009700 | 76,636 |
| 28-10-2026 | $0.010603 | $0.010882 | $0.010000 | $0.010113 | 117,954 |
| 27-10-2026 | $0.010361 | $0.010649 | $0.010197 | $0.010603 | 83,397 |
| 26-10-2026 | $0.010956 | $0.011003 | $0.010361 | $0.010361 | 102,161 |
| 25-10-2026 | $0.010996 | $0.011504 | $0.010790 | $0.010956 | 97,659 |
| 24-10-2026 | $0.011725 | $0.011929 | $0.010969 | $0.010996 | 91,952 |
| 23-10-2026 | $0.012057 | $0.012650 | $0.011578 | $0.011725 | 143,672 |
| 22-10-2026 | $0.012574 | $0.012604 | $0.011985 | $0.012057 | 88,327 |
| 21-10-2026 | $0.012413 | $0.012897 | $0.012236 | $0.012574 | 103,667 |
| 20-10-2026 | $0.012348 | $0.012648 | $0.011965 | $0.012413 | 98,576 |
| 19-10-2026 | $0.012359 | $0.012756 | $0.012091 | $0.012348 | 110,452 |
| 18-10-2026 | $0.012527 | $0.012937 | $0.011997 | $0.012359 | 105,960 |
| 17-10-2026 | $0.012706 | $0.012911 | $0.012352 | $0.012527 | 86,646 |
| 16-10-2026 | $0.012540 | $0.013139 | $0.012205 | $0.012706 | 94,464 |
| 15-10-2026 | $0.012535 | $0.012744 | $0.012151 | $0.012540 | 122,475 |
| 14-10-2026 | $0.012921 | $0.013534 | $0.012004 | $0.012535 | 158,599 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.