WITCH WITCH
WITCH-USD.CC · Cryptocurrency
Price (USD)
$0.017789
24h Change
-22.91%
($-0.005300)
24h High / Low
$0.019478
/
$0.017765
Volume
76,054
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.018597 | $0.019478 | $0.017839 | $0.018670 | 131,176 |
| 17-04-2026 | $0.023076 | $0.023076 | $0.023076 | $0.023076 | 338,064 |
| 16-04-2026 | $0.041867 | $0.044200 | $0.022280 | $0.023076 | 323,926 |
| 15-04-2026 | $0.040308 | $0.047148 | $0.039279 | $0.041869 | 196,521 |
| 14-04-2026 | $0.044573 | $0.047558 | $0.039006 | $0.040308 | 141,266 |
| 13-04-2026 | $0.039875 | $0.049851 | $0.039491 | $0.044569 | 392,821 |
| 12-04-2026 | $0.038733 | $0.042454 | $0.037968 | $0.039875 | 66,985 |
| 11-04-2026 | $0.039398 | $0.040149 | $0.037176 | $0.038733 | 27,626 |
| 10-04-2026 | $0.041248 | $0.045830 | $0.039232 | $0.039398 | 104,206 |
| 09-04-2026 | $0.036481 | $0.048178 | $0.034917 | $0.041248 | 256,064 |
| 08-04-2026 | $0.036430 | $0.038973 | $0.033583 | $0.036480 | 38,873 |
| 07-04-2026 | $0.035799 | $0.037833 | $0.032844 | $0.036433 | 36,232 |
| 06-04-2026 | $0.037080 | $0.037882 | $0.034256 | $0.035809 | 51,224 |
| 05-04-2026 | $0.033720 | $0.041150 | $0.033687 | $0.037080 | 82,108 |
| 04-04-2026 | $0.034279 | $0.035631 | $0.032339 | $0.033720 | 9,889 |
| 03-04-2026 | $0.032972 | $0.038328 | $0.032167 | $0.034279 | 54,585 |
| 02-04-2026 | $0.035433 | $0.036743 | $0.023871 | $0.032972 | 73,642 |
| 01-04-2026 | $0.036348 | $0.041640 | $0.033183 | $0.035433 | 69,711 |
| 31-03-2026 | $0.040744 | $0.042794 | $0.031932 | $0.036348 | 102,522 |
| 30-03-2026 | $0.033885 | $0.049121 | $0.033797 | $0.040744 | 122,263 |
| 29-03-2026 | $0.034027 | $0.037422 | $0.032767 | $0.033886 | 16,388 |
| 28-03-2026 | $0.031427 | $0.036758 | $0.030790 | $0.034027 | 16,153 |
| 27-03-2026 | $0.032870 | $0.034611 | $0.031027 | $0.031427 | 11,235 |
| 26-03-2026 | $0.033266 | $0.035176 | $0.032811 | $0.032870 | 12,463 |
| 25-03-2026 | $0.035047 | $0.035373 | $0.033030 | $0.033266 | 11,828 |
| 24-03-2026 | $0.036616 | $0.037121 | $0.033605 | $0.035044 | 25,915 |
| 23-03-2026 | $0.037139 | $0.039109 | $0.035032 | $0.036616 | 26,796 |
| 22-03-2026 | $0.036253 | $0.037679 | $0.035837 | $0.037139 | 3 |
| 21-03-2026 | $0.037033 | $0.038738 | $0.036254 | $0.036254 | 5,712 |
| 20-03-2026 | $0.037638 | $0.039405 | $0.036533 | $0.037033 | 12,206 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.