WITCH WITCH
WITCH-USD.CC · Cryptocurrency
Price (USD)
$0.002527
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002555
/
$0.002527
Volume
11
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002555 | $0.002555 | $0.002555 | $0.002555 | 67 |
| 11-11-2026 | $0.002536 | $0.002536 | $0.002536 | $0.002536 | 294 |
| 10-11-2026 | $0.002520 | $0.002644 | $0.002491 | $0.002536 | 364 |
| 09-11-2026 | $0.002830 | $0.003025 | $0.002438 | $0.002520 | 169 |
| 08-11-2026 | $0.002741 | $0.002830 | $0.002741 | $0.002830 | 108 |
| 07-11-2026 | $0.002741 | $0.002741 | $0.002741 | $0.002741 | 0 |
| 06-11-2026 | $0.002694 | $0.002741 | $0.002693 | $0.002741 | 0 |
| 05-11-2026 | $0.002758 | $0.002766 | $0.002694 | $0.002694 | 26 |
| 04-11-2026 | $0.002718 | $0.002758 | $0.002687 | $0.002758 | 0 |
| 03-11-2026 | $0.002701 | $0.002718 | $0.002701 | $0.002718 | 0 |
| 02-11-2026 | $0.002605 | $0.002736 | $0.002605 | $0.002701 | 0 |
| 01-11-2026 | $0.002549 | $0.002641 | $0.002549 | $0.002605 | 0 |
| 31-10-2026 | $0.002529 | $0.002549 | $0.002529 | $0.002549 | 0 |
| 30-10-2026 | $0.002491 | $0.002581 | $0.002462 | $0.002529 | 0 |
| 29-10-2026 | $0.002754 | $0.002963 | $0.002243 | $0.002491 | 0 |
| 28-10-2026 | $0.002759 | $0.002759 | $0.002274 | $0.002754 | 0 |
| 27-10-2026 | $0.002731 | $0.002759 | $0.002731 | $0.002759 | 0 |
| 26-10-2026 | $0.002728 | $0.002733 | $0.002715 | $0.002731 | 0 |
| 25-10-2026 | $0.002717 | $0.002728 | $0.002717 | $0.002728 | 0 |
| 24-10-2026 | $0.002713 | $0.002717 | $0.002684 | $0.002717 | 20 |
| 23-10-2026 | $0.002694 | $0.002735 | $0.002694 | $0.002713 | 0 |
| 22-10-2026 | $0.002735 | $0.002741 | $0.002694 | $0.002694 | 0 |
| 21-10-2026 | $0.002708 | $0.002735 | $0.002708 | $0.002735 | 0 |
| 20-10-2026 | $0.002689 | $0.002708 | $0.002689 | $0.002708 | 0 |
| 19-10-2026 | $0.002666 | $0.002689 | $0.002666 | $0.002689 | 0 |
| 18-10-2026 | $0.002647 | $0.002669 | $0.002641 | $0.002666 | 10 |
| 17-10-2026 | $0.002636 | $0.002672 | $0.002636 | $0.002647 | 0 |
| 16-10-2026 | $0.002431 | $0.002662 | $0.002429 | $0.002636 | 0 |
| 15-10-2026 | $0.002732 | $0.002732 | $0.002195 | $0.002431 | 605 |
| 14-10-2026 | $0.003021 | $0.003022 | $0.002732 | $0.002732 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.