WKAVA WKAVA
WKAVA-USD.CC · Cryptocurrency
Price (USD)
$0.068527
24h Change
+0.37%
(+$0.000300)
24h High / Low
$0.068527
/
$0.067834
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.067834 | $0.068285 | $0.067834 | $0.068285 | 0 |
| 11-11-2026 | $0.068274 | $0.068274 | $0.068274 | $0.068274 | 0 |
| 10-11-2026 | $0.068191 | $0.068786 | $0.067773 | $0.068274 | 0 |
| 09-11-2026 | $0.068064 | $0.068945 | $0.068040 | $0.068191 | 0 |
| 08-11-2026 | $0.067976 | $0.068064 | $0.066963 | $0.068064 | 0 |
| 07-11-2026 | $0.067539 | $0.068462 | $0.067539 | $0.067976 | 0 |
| 06-11-2026 | $0.068419 | $0.068753 | $0.067539 | $0.067539 | 0 |
| 05-11-2026 | $0.068597 | $0.068776 | $0.067355 | $0.068419 | 0 |
| 04-11-2026 | $0.068271 | $0.068597 | $0.067416 | $0.068597 | 0 |
| 03-11-2026 | $0.067561 | $0.068271 | $0.067561 | $0.068271 | 0 |
| 02-11-2026 | $0.068684 | $0.068684 | $0.067561 | $0.067561 | 0 |
| 01-11-2026 | $0.068673 | $0.068684 | $0.068166 | $0.068684 | 0 |
| 31-10-2026 | $0.069506 | $0.069616 | $0.068673 | $0.068673 | 0 |
| 30-10-2026 | $0.067827 | $0.069506 | $0.067380 | $0.069506 | 0 |
| 29-10-2026 | $0.069249 | $0.069592 | $0.067790 | $0.067827 | 0 |
| 28-10-2026 | $0.069955 | $0.069955 | $0.068680 | $0.069249 | 0 |
| 27-10-2026 | $0.069534 | $0.069955 | $0.069275 | $0.069955 | 0 |
| 26-10-2026 | $0.070246 | $0.070246 | $0.069104 | $0.069534 | 0 |
| 25-10-2026 | $0.070363 | $0.070900 | $0.070246 | $0.070246 | 0 |
| 24-10-2026 | $0.070076 | $0.070363 | $0.070076 | $0.070363 | 0 |
| 23-10-2026 | $0.069674 | $0.070865 | $0.068160 | $0.070076 | 0 |
| 22-10-2026 | $0.069674 | $0.069674 | $0.069674 | $0.069674 | 0 |
| 21-10-2026 | $0.070731 | $0.070866 | $0.069674 | $0.069674 | 0 |
| 20-10-2026 | $0.070485 | $0.071793 | $0.069552 | $0.070731 | 0 |
| 19-10-2026 | $0.070384 | $0.070857 | $0.069149 | $0.070485 | 0 |
| 18-10-2026 | $0.069928 | $0.071802 | $0.069734 | $0.070384 | 0 |
| 17-10-2026 | $0.070294 | $0.071440 | $0.069928 | $0.069928 | 0 |
| 16-10-2026 | $0.068703 | $0.070294 | $0.068509 | $0.070294 | 0 |
| 15-10-2026 | $0.068663 | $0.069152 | $0.068550 | $0.068703 | 0 |
| 14-10-2026 | $0.068276 | $0.070038 | $0.068276 | $0.068663 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.