WKAVA WKAVA
WKAVA-USD.CC · Cryptocurrency
Price (USD)
$0.058151
24h Change
+3.77%
(+$0.002100)
24h High / Low
$0.059731
/
$0.058083
Volume
15,227
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.058083 | $0.059731 | $0.058083 | $0.058451 | 15,384 |
| 17-04-2026 | $0.056037 | $0.056037 | $0.056037 | $0.056037 | 6,976 |
| 16-04-2026 | $0.053638 | $0.056355 | $0.053443 | $0.056037 | 3,835 |
| 15-04-2026 | $0.052282 | $0.053916 | $0.052107 | $0.053638 | 9,172 |
| 14-04-2026 | $0.054030 | $0.054030 | $0.052124 | $0.052282 | 3,262 |
| 13-04-2026 | $0.051720 | $0.054165 | $0.051663 | $0.054030 | 8,919 |
| 12-04-2026 | $0.053544 | $0.053654 | $0.051591 | $0.051720 | 2,800 |
| 11-04-2026 | $0.055043 | $0.055995 | $0.052971 | $0.053544 | 9,083 |
| 10-04-2026 | $0.053488 | $0.055043 | $0.053073 | $0.055043 | 5,970 |
| 09-04-2026 | $0.052639 | $0.054442 | $0.052383 | $0.053488 | 2,827 |
| 08-04-2026 | $0.054353 | $0.054930 | $0.052635 | $0.052639 | 4,898 |
| 07-04-2026 | $0.051459 | $0.054353 | $0.050662 | $0.054353 | 6,534 |
| 06-04-2026 | $0.050460 | $0.052435 | $0.050456 | $0.051459 | 3,664 |
| 05-04-2026 | $0.051960 | $0.052630 | $0.050034 | $0.050460 | 4,618 |
| 04-04-2026 | $0.052257 | $0.052690 | $0.051953 | $0.051960 | 2,514 |
| 03-04-2026 | $0.051492 | $0.053483 | $0.051315 | $0.052257 | 7,398 |
| 02-04-2026 | $0.053397 | $0.053812 | $0.050663 | $0.051492 | 0 |
| 01-04-2026 | $0.054215 | $0.055096 | $0.053397 | $0.053397 | 4,486 |
| 31-03-2026 | $0.054892 | $0.055596 | $0.052869 | $0.054215 | 5,634 |
| 30-03-2026 | $0.052252 | $0.055748 | $0.052096 | $0.054892 | 7,303 |
| 29-03-2026 | $0.055074 | $0.055169 | $0.051897 | $0.052252 | 6,496 |
| 28-03-2026 | $0.055258 | $0.055889 | $0.051273 | $0.055120 | 16,099 |
| 27-03-2026 | $0.051777 | $0.060060 | $0.051531 | $0.055145 | 31,228 |
| 26-03-2026 | $0.054605 | $0.054838 | $0.051214 | $0.051777 | 3,574 |
| 25-03-2026 | $0.054855 | $0.055246 | $0.053296 | $0.054605 | 3,355 |
| 24-03-2026 | $0.054009 | $0.054855 | $0.053074 | $0.054855 | 2,708 |
| 23-03-2026 | $0.052558 | $0.054746 | $0.051605 | $0.054009 | 8,633 |
| 22-03-2026 | $0.053106 | $0.054532 | $0.051840 | $0.052558 | 7,550 |
| 21-03-2026 | $0.054470 | $0.055145 | $0.053106 | $0.053106 | 2,946 |
| 20-03-2026 | $0.054519 | $0.055365 | $0.053670 | $0.054470 | 4,208 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.