WLFI33251 WLFI33251
WLFI33251-USD.CC · Cryptocurrency
Price (USD)
$0.047430
24h Change
+0.18%
(+$0.000100)
24h High / Low
$0.048148
/
$0.047107
Volume
39.76M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.047116 | $0.047555 | $0.047107 | $0.047440 | 39.28M |
| 11-11-2026 | $0.047346 | $0.047346 | $0.047346 | $0.047346 | 38.55M |
| 10-11-2026 | $0.047705 | $0.048087 | $0.047055 | $0.047346 | 39.09M |
| 09-11-2026 | $0.046180 | $0.048791 | $0.045793 | $0.047705 | 52.69M |
| 08-11-2026 | $0.046191 | $0.047065 | $0.045952 | $0.046180 | 26.72M |
| 07-11-2026 | $0.046362 | $0.047083 | $0.046039 | $0.046191 | 25.47M |
| 06-11-2026 | $0.045399 | $0.048051 | $0.045399 | $0.046362 | 79.98M |
| 05-11-2026 | $0.047865 | $0.048008 | $0.043740 | $0.045399 | 110.95M |
| 04-11-2026 | $0.051040 | $0.051218 | $0.046047 | $0.047865 | 95.00M |
| 03-11-2026 | $0.049954 | $0.051939 | $0.049681 | $0.051040 | 35.15M |
| 02-11-2026 | $0.050013 | $0.050116 | $0.049699 | $0.049954 | 24.31M |
| 01-11-2026 | $0.050055 | $0.051188 | $0.049922 | $0.050013 | 22.86M |
| 31-10-2026 | $0.050135 | $0.050508 | $0.049713 | $0.050055 | 20.94M |
| 30-10-2026 | $0.050819 | $0.052098 | $0.049829 | $0.050135 | 50.61M |
| 29-10-2026 | $0.052073 | $0.052095 | $0.050641 | $0.050819 | 48.55M |
| 28-10-2026 | $0.052279 | $0.052669 | $0.051985 | $0.052073 | 26.04M |
| 27-10-2026 | $0.052932 | $0.053051 | $0.052194 | $0.052279 | 24.83M |
| 26-10-2026 | $0.052958 | $0.053906 | $0.051710 | $0.052932 | 38.34M |
| 25-10-2026 | $0.053047 | $0.053319 | $0.052717 | $0.052958 | 22.15M |
| 24-10-2026 | $0.053967 | $0.054061 | $0.052760 | $0.053047 | 29.46M |
| 23-10-2026 | $0.053369 | $0.054783 | $0.052865 | $0.053967 | 41.54M |
| 22-10-2026 | $0.056436 | $0.056617 | $0.053267 | $0.053369 | 33.02M |
| 21-10-2026 | $0.055562 | $0.056829 | $0.054603 | $0.056436 | 37.09M |
| 20-10-2026 | $0.054089 | $0.055584 | $0.053125 | $0.055562 | 52.43M |
| 19-10-2026 | $0.056958 | $0.057783 | $0.053717 | $0.054089 | 60.92M |
| 18-10-2026 | $0.056948 | $0.056979 | $0.056258 | $0.056958 | 32.55M |
| 17-10-2026 | $0.056947 | $0.057112 | $0.056666 | $0.056948 | 21.42M |
| 16-10-2026 | $0.057149 | $0.057513 | $0.056682 | $0.056947 | 35.65M |
| 15-10-2026 | $0.056954 | $0.058017 | $0.055900 | $0.057149 | 39.10M |
| 14-10-2026 | $0.057204 | $0.058203 | $0.056294 | $0.056954 | 33.57M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.