WLFI33251 WLFI33251
WLFI33251-USD.CC · Cryptocurrency
Price (USD)
$0.080180
24h Change
-2.54%
($-0.002100)
24h High / Low
$0.081251
/
$0.080097
Volume
94.11M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.081025 | $0.081208 | $0.080488 | $0.081000 | 105.89M |
| 17-04-2026 | $0.082269 | $0.082269 | $0.082269 | $0.082269 | 79.38M |
| 16-04-2026 | $0.080749 | $0.082966 | $0.080101 | $0.082269 | 80.32M |
| 15-04-2026 | $0.080679 | $0.083818 | $0.078396 | $0.080749 | 142.59M |
| 14-04-2026 | $0.081700 | $0.083321 | $0.080075 | $0.080679 | 78.33M |
| 13-04-2026 | $0.078412 | $0.082392 | $0.078364 | $0.081700 | 82.94M |
| 12-04-2026 | $0.079785 | $0.080945 | $0.077329 | $0.078412 | 106.27M |
| 11-04-2026 | $0.080915 | $0.081159 | $0.077145 | $0.079788 | 148.09M |
| 10-04-2026 | $0.089067 | $0.089067 | $0.079671 | $0.080916 | 297.23M |
| 09-04-2026 | $0.090586 | $0.094986 | $0.088151 | $0.089097 | 154.61M |
| 08-04-2026 | $0.100582 | $0.100602 | $0.090015 | $0.090607 | 85.50M |
| 07-04-2026 | $0.098173 | $0.100903 | $0.094100 | $0.100576 | 62.76M |
| 06-04-2026 | $0.098478 | $0.101170 | $0.098045 | $0.098173 | 50.72M |
| 05-04-2026 | $0.098388 | $0.098777 | $0.096764 | $0.098478 | 35.26M |
| 04-04-2026 | $0.098582 | $0.100017 | $0.097598 | $0.098388 | 35.49M |
| 03-04-2026 | $0.099982 | $0.100944 | $0.097238 | $0.098580 | 51.23M |
| 02-04-2026 | $0.099726 | $0.100735 | $0.097218 | $0.099982 | 50.47M |
| 01-04-2026 | $0.098767 | $0.102023 | $0.098175 | $0.099726 | 46.35M |
| 31-03-2026 | $0.098458 | $0.099744 | $0.097198 | $0.098767 | 44.74M |
| 30-03-2026 | $0.097754 | $0.100351 | $0.097609 | $0.098458 | 48.38M |
| 29-03-2026 | $0.097519 | $0.099267 | $0.097051 | $0.097755 | 43.65M |
| 28-03-2026 | $0.097153 | $0.100230 | $0.096108 | $0.097519 | 53.98M |
| 27-03-2026 | $0.098501 | $0.099612 | $0.096113 | $0.097154 | 94.94M |
| 26-03-2026 | $0.102025 | $0.102640 | $0.096628 | $0.098499 | 68.53M |
| 25-03-2026 | $0.103621 | $0.104862 | $0.100604 | $0.102025 | 79.09M |
| 24-03-2026 | $0.104019 | $0.106137 | $0.100065 | $0.103621 | 120.05M |
| 23-03-2026 | $0.097069 | $0.104355 | $0.095299 | $0.104019 | 131.62M |
| 22-03-2026 | $0.095543 | $0.099966 | $0.094760 | $0.097074 | 110.08M |
| 21-03-2026 | $0.093358 | $0.098938 | $0.092634 | $0.095535 | 77.93M |
| 20-03-2026 | $0.092535 | $0.095400 | $0.088955 | $0.093359 | 122.29M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.