WLUNC WLUNC
WLUNC-USD.CC · Cryptocurrency
Price (USD)
$0.000017
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000018
/
$0.000016
Volume
13,184
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | 13,047 |
| 17-04-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,017 |
| 16-04-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 10 |
| 15-04-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 8 |
| 14-04-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 2 |
| 13-04-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 3,893 |
| 12-04-2026 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | 2,382 |
| 11-04-2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 1,134 |
| 10-04-2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 976 |
| 09-04-2026 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | 0 |
| 08-04-2026 | $0.000019 | $0.000025 | $0.000019 | $0.000022 | 3,900 |
| 07-04-2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 0 |
| 06-04-2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 0 |
| 05-04-2026 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | 731 |
| 04-04-2026 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | 0 |
| 03-04-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 |
| 02-04-2026 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 0 |
| 01-04-2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 723 |
| 31-03-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 660 |
| 30-03-2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 942 |
| 29-03-2026 | $0.000019 | $0.000023 | $0.000019 | $0.000020 | 0 |
| 28-03-2026 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 739 |
| 27-03-2026 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | 673 |
| 26-03-2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 989 |
| 25-03-2026 | $0.000019 | $0.000024 | $0.000019 | $0.000020 | 0 |
| 24-03-2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 400 |
| 23-03-2026 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | 0 |
| 22-03-2026 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | 2,893 |
| 21-03-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 652 |
| 20-03-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 813 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.