WMATIC WMATIC
WMATIC-USD.CC · Cryptocurrency
Price (USD)
$0.085454
24h Change
-2.96%
($-0.002600)
24h High / Low
$0.087671
/
$0.085430
Volume
627,725
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.087282 | $0.087671 | $0.086590 | $0.086590 | 720,983 |
| 11-11-2026 | $0.088057 | $0.088057 | $0.088057 | $0.088057 | 788,908 |
| 10-11-2026 | $0.088983 | $0.089007 | $0.085312 | $0.088057 | 767,474 |
| 09-11-2026 | $0.087364 | $0.091584 | $0.086889 | $0.088983 | 1.05M |
| 08-11-2026 | $0.090553 | $0.090915 | $0.087030 | $0.087364 | 1.09M |
| 07-11-2026 | $0.092671 | $0.092671 | $0.089545 | $0.090553 | 442,632 |
| 06-11-2026 | $0.092276 | $0.094802 | $0.091949 | $0.092671 | 1.14M |
| 05-11-2026 | $0.096008 | $0.099570 | $0.091747 | $0.092276 | 1.49M |
| 04-11-2026 | $0.092208 | $0.097303 | $0.089873 | $0.096008 | 1.84M |
| 03-11-2026 | $0.087597 | $0.093342 | $0.086863 | $0.092208 | 1.06M |
| 02-11-2026 | $0.091058 | $0.091179 | $0.087411 | $0.087597 | 515,923 |
| 01-11-2026 | $0.091828 | $0.092677 | $0.090321 | $0.091058 | 534,281 |
| 31-10-2026 | $0.095117 | $0.095530 | $0.091395 | $0.091828 | 881,026 |
| 30-10-2026 | $0.087961 | $0.095622 | $0.083835 | $0.095117 | 2.35M |
| 29-10-2026 | $0.091878 | $0.097464 | $0.087947 | $0.087961 | 4.68M |
| 28-10-2026 | $0.092370 | $0.092849 | $0.090965 | $0.091878 | 659,596 |
| 27-10-2026 | $0.091060 | $0.092809 | $0.089170 | $0.092370 | 1.08M |
| 26-10-2026 | $0.089200 | $0.091945 | $0.088170 | $0.091060 | 955,566 |
| 25-10-2026 | $0.089644 | $0.089907 | $0.087778 | $0.089200 | 622,927 |
| 24-10-2026 | $0.089625 | $0.090873 | $0.087364 | $0.089644 | 919,174 |
| 23-10-2026 | $0.090239 | $0.092151 | $0.088642 | $0.089625 | 801,639 |
| 22-10-2026 | $0.094719 | $0.095036 | $0.089837 | $0.090239 | 746,479 |
| 21-10-2026 | $0.094734 | $0.097249 | $0.094476 | $0.094719 | 1.04M |
| 20-10-2026 | $0.092550 | $0.095468 | $0.091411 | $0.094734 | 1.28M |
| 19-10-2026 | $0.091247 | $0.093309 | $0.091023 | $0.092550 | 1.34M |
| 18-10-2026 | $0.092488 | $0.092991 | $0.087987 | $0.091247 | 888,503 |
| 17-10-2026 | $0.094380 | $0.094380 | $0.091649 | $0.092488 | 1.30M |
| 16-10-2026 | $0.095503 | $0.096949 | $0.093001 | $0.094380 | 1.22M |
| 15-10-2026 | $0.095272 | $0.096521 | $0.091669 | $0.095503 | 1.75M |
| 14-10-2026 | $0.101763 | $0.102205 | $0.095269 | $0.095272 | 1.35M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.