WMATIC WMATIC
WMATIC-USD.CC · Cryptocurrency
Price (USD)
$0.090226
24h Change
-0.45%
($-0.000400)
24h High / Low
$0.091265
/
$0.090022
Volume
818,782
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.090514 | $0.090606 | $0.090049 | $0.090362 | 791,570 |
| 17-04-2026 | $0.090635 | $0.090635 | $0.090635 | $0.090635 | 922,755 |
| 16-04-2026 | $0.085231 | $0.090675 | $0.085141 | $0.090635 | 845,992 |
| 15-04-2026 | $0.082554 | $0.085990 | $0.082539 | $0.085227 | 582,909 |
| 14-04-2026 | $0.085701 | $0.085796 | $0.082396 | $0.082550 | 627,854 |
| 13-04-2026 | $0.081822 | $0.085815 | $0.081649 | $0.085709 | 995,098 |
| 12-04-2026 | $0.085564 | $0.085884 | $0.081564 | $0.081822 | 586,881 |
| 11-04-2026 | $0.085556 | $0.086443 | $0.084585 | $0.085564 | 678,992 |
| 10-04-2026 | $0.086528 | $0.088033 | $0.084049 | $0.085469 | 902,784 |
| 09-04-2026 | $0.088604 | $0.088604 | $0.085952 | $0.086528 | 911,930 |
| 08-04-2026 | $0.093164 | $0.093164 | $0.088451 | $0.088573 | 805,426 |
| 07-04-2026 | $0.090147 | $0.093293 | $0.088769 | $0.093193 | 766,460 |
| 06-04-2026 | $0.090538 | $0.093730 | $0.089136 | $0.090193 | 773,348 |
| 05-04-2026 | $0.092552 | $0.092572 | $0.089450 | $0.090534 | 477,513 |
| 04-04-2026 | $0.092216 | $0.092787 | $0.092075 | $0.092548 | 318,138 |
| 03-04-2026 | $0.091182 | $0.093485 | $0.091173 | $0.092204 | 514,825 |
| 02-04-2026 | $0.092724 | $0.092854 | $0.089963 | $0.091179 | 616,992 |
| 01-04-2026 | $0.090999 | $0.094748 | $0.090971 | $0.092724 | 894,720 |
| 31-03-2026 | $0.091463 | $0.092848 | $0.088545 | $0.090953 | 1.02M |
| 30-03-2026 | $0.090902 | $0.094722 | $0.090634 | $0.091463 | 775,292 |
| 29-03-2026 | $0.091749 | $0.092925 | $0.090093 | $0.090899 | 523,995 |
| 28-03-2026 | $0.090667 | $0.093385 | $0.090227 | $0.091749 | 715,051 |
| 27-03-2026 | $0.094750 | $0.096827 | $0.089542 | $0.090678 | 1.04M |
| 26-03-2026 | $0.098039 | $0.098074 | $0.093349 | $0.094754 | 737,552 |
| 25-03-2026 | $0.095918 | $0.099775 | $0.095903 | $0.098045 | 842,888 |
| 24-03-2026 | $0.096574 | $0.097023 | $0.094150 | $0.095939 | 909,532 |
| 23-03-2026 | $0.092261 | $0.097124 | $0.091218 | $0.096574 | 1.87M |
| 22-03-2026 | $0.094814 | $0.094914 | $0.091556 | $0.092256 | 646,943 |
| 21-03-2026 | $0.098568 | $0.098657 | $0.095096 | $0.095096 | 388,702 |
| 20-03-2026 | $0.095498 | $0.101100 | $0.095489 | $0.098572 | 1.30M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.