WMEMO WMEMO
WMEMO-USD.CC · Cryptocurrency
Price (USD)
$20.59
24h Change
-4.33%
($-0.93)
24h High / Low
$20.59
/
$20.59
Volume
18
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $20.59 | $20.59 | $20.59 | $20.59 | 18 |
| 11-11-2026 | $21.52 | $21.52 | $21.52 | $21.52 | 1 |
| 10-11-2026 | $21.52 | $21.52 | $21.52 | $21.52 | 1 |
| 09-11-2026 | $20.88 | $22.25 | $20.88 | $21.52 | 22 |
| 08-11-2026 | $20.88 | $20.88 | $20.88 | $20.88 | 22 |
| 07-11-2026 | $20.80 | $21.08 | $20.80 | $20.88 | 0 |
| 06-11-2026 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 05-11-2026 | $20.98 | $20.98 | $20.80 | $20.80 | 0 |
| 04-11-2026 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 03-11-2026 | $21.57 | $21.57 | $20.98 | $20.98 | 0 |
| 02-11-2026 | $22.47 | $22.47 | $21.57 | $21.57 | 0 |
| 01-11-2026 | $20.12 | $22.47 | $20.12 | $22.47 | 0 |
| 31-10-2026 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 30-10-2026 | $20.15 | $20.15 | $19.80 | $20.12 | 0 |
| 29-10-2026 | $21.68 | $21.68 | $20.15 | $20.15 | 0 |
| 28-10-2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 27-10-2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 26-10-2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 25-10-2026 | $21.22 | $21.68 | $21.22 | $21.68 | 0 |
| 24-10-2026 | $21.56 | $21.56 | $21.22 | $21.22 | 0 |
| 23-10-2026 | $22.40 | $22.40 | $21.56 | $21.56 | 0 |
| 22-10-2026 | $23.79 | $23.79 | $22.40 | $22.40 | 0 |
| 21-10-2026 | $23.60 | $23.79 | $23.60 | $23.79 | 0 |
| 20-10-2026 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 19-10-2026 | $24.97 | $24.97 | $23.60 | $23.60 | 0 |
| 18-10-2026 | $25.22 | $25.22 | $24.97 | $24.97 | 0 |
| 17-10-2026 | $24.95 | $25.22 | $24.95 | $25.22 | 0 |
| 16-10-2026 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 15-10-2026 | $25.08 | $25.17 | $24.80 | $24.95 | 0 |
| 14-10-2026 | $26.14 | $26.14 | $25.08 | $25.08 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.