WNCG WNCG
WNCG-USD.CC · Cryptocurrency
Price (USD)
$0.003404
24h Change
-1.47%
($-0.000100)
24h High / Low
$0.003414
/
$0.003381
Volume
39,644
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003381 | $0.003398 | $0.003381 | $0.003397 | 54,488 |
| 11-11-2026 | $0.003455 | $0.003455 | $0.003455 | $0.003455 | 191,839 |
| 10-11-2026 | $0.003408 | $0.003781 | $0.003328 | $0.003455 | 185,416 |
| 09-11-2026 | $0.003484 | $0.003489 | $0.003254 | $0.003408 | 39,552 |
| 08-11-2026 | $0.003565 | $0.003570 | $0.003408 | $0.003484 | 10,066 |
| 07-11-2026 | $0.003589 | $0.003596 | $0.003542 | $0.003565 | 2,857 |
| 06-11-2026 | $0.003664 | $0.003671 | $0.003461 | $0.003589 | 8,071 |
| 05-11-2026 | $0.003746 | $0.003754 | $0.003643 | $0.003664 | 18,208 |
| 04-11-2026 | $0.003647 | $0.003758 | $0.003647 | $0.003746 | 4,989 |
| 03-11-2026 | $0.003669 | $0.003695 | $0.003638 | $0.003647 | 2,306 |
| 02-11-2026 | $0.003730 | $0.003731 | $0.003666 | $0.003669 | 7,223 |
| 01-11-2026 | $0.003822 | $0.003829 | $0.003729 | $0.003730 | 11,222 |
| 31-10-2026 | $0.003746 | $0.003826 | $0.003710 | $0.003822 | 10,233 |
| 30-10-2026 | $0.003815 | $0.003827 | $0.003668 | $0.003746 | 24,823 |
| 29-10-2026 | $0.003871 | $0.003918 | $0.003815 | $0.003815 | 13,339 |
| 28-10-2026 | $0.003897 | $0.003901 | $0.003848 | $0.003871 | 5,301 |
| 27-10-2026 | $0.003968 | $0.003975 | $0.003833 | $0.003897 | 10,224 |
| 26-10-2026 | $0.003989 | $0.004002 | $0.003928 | $0.003968 | 13,876 |
| 25-10-2026 | $0.004005 | $0.004011 | $0.003952 | $0.003989 | 4,908 |
| 24-10-2026 | $0.003968 | $0.004005 | $0.003933 | $0.004005 | 9,882 |
| 23-10-2026 | $0.003901 | $0.003985 | $0.003901 | $0.003968 | 24,614 |
| 22-10-2026 | $0.003906 | $0.003915 | $0.003874 | $0.003901 | 9,369 |
| 21-10-2026 | $0.003911 | $0.003973 | $0.003847 | $0.003906 | 24,805 |
| 20-10-2026 | $0.003926 | $0.003940 | $0.003844 | $0.003911 | 17,401 |
| 19-10-2026 | $0.003979 | $0.003989 | $0.003879 | $0.003926 | 28,221 |
| 18-10-2026 | $0.004005 | $0.004043 | $0.003955 | $0.003979 | 11,771 |
| 17-10-2026 | $0.004142 | $0.004146 | $0.003971 | $0.004005 | 34,387 |
| 16-10-2026 | $0.004141 | $0.004172 | $0.004117 | $0.004142 | 11,291 |
| 15-10-2026 | $0.004193 | $0.004200 | $0.004071 | $0.004141 | 44,536 |
| 14-10-2026 | $0.004257 | $0.004333 | $0.004188 | $0.004193 | 30,856 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.