WNCG WNCG
WNCG-USD.CC · Cryptocurrency
Price (USD)
$0.005531
24h Change
+1.74%
(+$0.000100)
24h High / Low
$0.005538
/
$0.005467
Volume
118,524
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.005467 | $0.005537 | $0.005467 | $0.005534 | 129,387 |
| 17-04-2026 | $0.005436 | $0.005436 | $0.005436 | $0.005436 | 137,149 |
| 16-04-2026 | $0.005326 | $0.005443 | $0.005314 | $0.005436 | 134,289 |
| 15-04-2026 | $0.005297 | $0.005346 | $0.005275 | $0.005326 | 113,092 |
| 14-04-2026 | $0.005445 | $0.005447 | $0.005268 | $0.005297 | 159,089 |
| 13-04-2026 | $0.005371 | $0.005445 | $0.005338 | $0.005445 | 90,899 |
| 12-04-2026 | $0.005425 | $0.005425 | $0.005354 | $0.005371 | 129,967 |
| 11-04-2026 | $0.005392 | $0.005456 | $0.005389 | $0.005425 | 100,507 |
| 10-04-2026 | $0.005439 | $0.005540 | $0.005390 | $0.005392 | 130,726 |
| 09-04-2026 | $0.005561 | $0.005569 | $0.005422 | $0.005439 | 135,398 |
| 08-04-2026 | $0.005410 | $0.005648 | $0.005408 | $0.005561 | 119,319 |
| 07-04-2026 | $0.005414 | $0.005438 | $0.005291 | $0.005410 | 172,007 |
| 06-04-2026 | $0.005575 | $0.005578 | $0.005402 | $0.005414 | 153,031 |
| 05-04-2026 | $0.005420 | $0.005575 | $0.005381 | $0.005575 | 246,506 |
| 04-04-2026 | $0.005456 | $0.005526 | $0.005344 | $0.005420 | 153,384 |
| 03-04-2026 | $0.005310 | $0.005752 | $0.005307 | $0.005456 | 405,623 |
| 02-04-2026 | $0.005584 | $0.005597 | $0.005273 | $0.005311 | 283,300 |
| 01-04-2026 | $0.005654 | $0.005788 | $0.005387 | $0.005584 | 486,597 |
| 31-03-2026 | $0.009977 | $0.010798 | $0.005565 | $0.005660 | 4.64M |
| 30-03-2026 | $0.005207 | $0.012497 | $0.005079 | $0.010029 | 9.03M |
| 29-03-2026 | $0.005232 | $0.005567 | $0.005199 | $0.005207 | 309,898 |
| 28-03-2026 | $0.005239 | $0.005311 | $0.005197 | $0.005232 | 124,149 |
| 27-03-2026 | $0.005224 | $0.005323 | $0.005201 | $0.005239 | 139,414 |
| 26-03-2026 | $0.005258 | $0.005281 | $0.005217 | $0.005224 | 101,155 |
| 25-03-2026 | $0.005247 | $0.005304 | $0.005219 | $0.005258 | 98,445 |
| 24-03-2026 | $0.005370 | $0.005389 | $0.005207 | $0.005247 | 171,121 |
| 23-03-2026 | $0.005284 | $0.005454 | $0.004868 | $0.005370 | 167,242 |
| 22-03-2026 | $0.005272 | $0.005350 | $0.005238 | $0.005284 | 96,952 |
| 21-03-2026 | $0.005314 | $0.005392 | $0.005252 | $0.005266 | 107,378 |
| 20-03-2026 | $0.005281 | $0.005352 | $0.005258 | $0.005314 | 96,285 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.