WNEAR WNEAR
WNEAR-USD.CC · Cryptocurrency
Price (USD)
$3.49
24h Change
-2.50%
($-0.09)
24h High / Low
$3.61
/
$3.47
Volume
3.78M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $3.59 | $3.61 | $3.56 | $3.56 | 4.00M |
| 11-11-2026 | $3.58 | $3.58 | $3.58 | $3.58 | 3.03M |
| 10-11-2026 | $3.62 | $3.73 | $3.48 | $3.58 | 2.96M |
| 09-11-2026 | $3.61 | $3.65 | $3.47 | $3.62 | 2.11M |
| 08-11-2026 | $3.72 | $3.72 | $3.52 | $3.61 | 2.43M |
| 07-11-2026 | $3.71 | $3.76 | $3.63 | $3.72 | 742,258 |
| 06-11-2026 | $3.65 | $3.80 | $3.65 | $3.71 | 1.50M |
| 05-11-2026 | $4.02 | $4.06 | $3.65 | $3.65 | 2.19M |
| 04-11-2026 | $3.86 | $4.23 | $3.72 | $4.02 | 2.27M |
| 03-11-2026 | $3.86 | $3.91 | $3.76 | $3.86 | 1.29M |
| 02-11-2026 | $4.28 | $4.31 | $3.86 | $3.86 | 1.91M |
| 01-11-2026 | $4.43 | $4.47 | $4.25 | $4.28 | 800,967 |
| 31-10-2026 | $4.30 | $4.55 | $4.29 | $4.43 | 873,853 |
| 30-10-2026 | $4.08 | $4.39 | $3.97 | $4.30 | 5.41M |
| 29-10-2026 | $4.73 | $4.73 | $4.07 | $4.08 | 5.56M |
| 28-10-2026 | $4.68 | $4.76 | $4.56 | $4.73 | 1.87M |
| 27-10-2026 | $4.49 | $4.70 | $4.40 | $4.68 | 1.98M |
| 26-10-2026 | $4.58 | $4.63 | $4.44 | $4.49 | 2.10M |
| 25-10-2026 | $4.48 | $4.66 | $4.37 | $4.58 | 1.64M |
| 24-10-2026 | $4.68 | $4.69 | $4.35 | $4.48 | 3.27M |
| 23-10-2026 | $4.87 | $4.99 | $4.63 | $4.68 | 2.38M |
| 22-10-2026 | $5.24 | $5.30 | $4.84 | $4.87 | 2.28M |
| 21-10-2026 | $4.92 | $5.39 | $4.92 | $5.24 | 4.51M |
| 20-10-2026 | $4.91 | $5.05 | $4.66 | $4.92 | 4.20M |
| 19-10-2026 | $5.01 | $5.10 | $4.89 | $4.91 | 2.51M |
| 18-10-2026 | $4.85 | $5.03 | $4.65 | $5.01 | 2.56M |
| 17-10-2026 | $5.07 | $5.16 | $4.83 | $4.85 | 2.34M |
| 16-10-2026 | $5.25 | $5.36 | $4.95 | $5.07 | 4.27M |
| 15-10-2026 | $4.88 | $5.42 | $4.55 | $5.25 | 9.31M |
| 14-10-2026 | $5.04 | $5.17 | $4.78 | $4.88 | 8.52M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.