WNEAR WNEAR
WNEAR-USD.CC · Cryptocurrency
Price (USD)
$1.41
24h Change
-0.24%
($0.00)
24h High / Low
$1.42
/
$1.39
Volume
724,680
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $1.41 | $1.41 | $1.39 | $1.40 | 705,461 |
| 17-04-2026 | $1.41 | $1.41 | $1.41 | $1.41 | 9,070 |
| 16-04-2026 | $1.41 | $1.44 | $1.38 | $1.41 | 4.04M |
| 15-04-2026 | $1.36 | $1.42 | $1.34 | $1.41 | 3.98M |
| 14-04-2026 | $1.41 | $1.44 | $1.36 | $1.36 | 3.85M |
| 13-04-2026 | $1.35 | $1.41 | $1.35 | $1.41 | 4.38M |
| 12-04-2026 | $1.41 | $1.41 | $1.33 | $1.35 | 2.86M |
| 11-04-2026 | $1.36 | $1.42 | $1.33 | $1.41 | 3.03M |
| 10-04-2026 | $1.37 | $1.39 | $1.35 | $1.36 | 5.00M |
| 09-04-2026 | $1.33 | $1.39 | $1.32 | $1.37 | 5.56M |
| 08-04-2026 | $1.32 | $1.39 | $1.29 | $1.33 | 5.88M |
| 07-04-2026 | $1.25 | $1.33 | $1.23 | $1.32 | 4.75M |
| 06-04-2026 | $1.25 | $1.30 | $1.24 | $1.25 | 1.91M |
| 05-04-2026 | $1.26 | $1.27 | $1.22 | $1.25 | 1.37M |
| 04-04-2026 | $1.21 | $1.28 | $1.21 | $1.26 | 2.37M |
| 03-04-2026 | $1.16 | $1.23 | $1.16 | $1.21 | 1.92M |
| 02-04-2026 | $1.19 | $1.20 | $1.14 | $1.16 | 2.21M |
| 01-04-2026 | $1.19 | $1.22 | $1.18 | $1.19 | 4.01M |
| 31-03-2026 | $1.16 | $1.20 | $1.16 | $1.19 | 3.45M |
| 30-03-2026 | $1.16 | $1.22 | $1.15 | $1.16 | 2.51M |
| 29-03-2026 | $1.17 | $1.17 | $1.14 | $1.16 | 1.14M |
| 28-03-2026 | $1.18 | $1.19 | $1.16 | $1.17 | 1.84M |
| 27-03-2026 | $1.22 | $1.24 | $1.17 | $1.18 | 3.00M |
| 26-03-2026 | $1.28 | $1.28 | $1.21 | $1.22 | 1.15M |
| 25-03-2026 | $1.29 | $1.31 | $1.27 | $1.28 | 2.54M |
| 24-03-2026 | $1.31 | $1.33 | $1.28 | $1.29 | 3.28M |
| 23-03-2026 | $1.28 | $1.33 | $1.26 | $1.31 | 3.69M |
| 22-03-2026 | $1.28 | $1.31 | $1.27 | $1.28 | 1.55M |
| 21-03-2026 | $1.32 | $1.33 | $1.28 | $1.28 | 1.28M |
| 20-03-2026 | $1.34 | $1.36 | $1.31 | $1.32 | 3.59M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.