WNT WNT
WNT-USD.CC · Cryptocurrency
Price (USD)
$0.000871
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000872
/
$0.000852
Volume
67,537
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-04-2026 | $0.000853 | $0.000864 | $0.000852 | $0.000860 | 67,673 |
| 19-04-2026 | $0.000861 | $0.000861 | $0.000861 | $0.000861 | 64,375 |
| 18-04-2026 | $0.000870 | $0.000874 | $0.000860 | $0.000861 | 64,353 |
| 17-04-2026 | $0.000860 | $0.000875 | $0.000852 | $0.000870 | 37,279 |
| 16-04-2026 | $0.000859 | $0.000862 | $0.000855 | $0.000860 | 22,359 |
| 15-04-2026 | $0.000854 | $0.000862 | $0.000844 | $0.000859 | 84,146 |
| 14-04-2026 | $0.000860 | $0.000862 | $0.000852 | $0.000854 | 120,177 |
| 13-04-2026 | $0.000842 | $0.000861 | $0.000841 | $0.000860 | 120,909 |
| 12-04-2026 | $0.000859 | $0.000861 | $0.000837 | $0.000842 | 118,273 |
| 11-04-2026 | $0.000866 | $0.000866 | $0.000846 | $0.000859 | 114,700 |
| 10-04-2026 | $0.000856 | $0.000874 | $0.000847 | $0.000866 | 110,882 |
| 09-04-2026 | $0.000827 | $0.000873 | $0.000816 | $0.000856 | 104,453 |
| 08-04-2026 | $0.000845 | $0.000861 | $0.000825 | $0.000827 | 114,160 |
| 07-04-2026 | $0.000803 | $0.000857 | $0.000781 | $0.000845 | 90,661 |
| 06-04-2026 | $0.000811 | $0.000815 | $0.000771 | $0.000803 | 61,425 |
| 05-04-2026 | $0.000794 | $0.000811 | $0.000777 | $0.000811 | 61,569 |
| 04-04-2026 | $0.000784 | $0.000809 | $0.000772 | $0.000794 | 74,961 |
| 03-04-2026 | $0.000774 | $0.000799 | $0.000767 | $0.000784 | 118,507 |
| 02-04-2026 | $0.000805 | $0.000810 | $0.000754 | $0.000774 | 123,927 |
| 01-04-2026 | $0.000820 | $0.000845 | $0.000796 | $0.000805 | 106,002 |
| 31-03-2026 | $0.000813 | $0.000821 | $0.000783 | $0.000820 | 112,627 |
| 30-03-2026 | $0.000799 | $0.000843 | $0.000799 | $0.000813 | 87,472 |
| 29-03-2026 | $0.000824 | $0.000918 | $0.000796 | $0.000799 | 89,793 |
| 28-03-2026 | $0.000829 | $0.000832 | $0.000813 | $0.000824 | 99,408 |
| 27-03-2026 | $0.000860 | $0.000865 | $0.000814 | $0.000829 | 166,123 |
| 26-03-2026 | $0.000909 | $0.000917 | $0.000853 | $0.000860 | 196,313 |
| 25-03-2026 | $0.000900 | $0.000922 | $0.000898 | $0.000909 | 140,349 |
| 24-03-2026 | $0.000908 | $0.000935 | $0.000880 | $0.000900 | 176,793 |
| 23-03-2026 | $0.000818 | $0.000949 | $0.000808 | $0.000908 | 126,096 |
| 22-03-2026 | $0.000835 | $0.000979 | $0.000810 | $0.000818 | 142,846 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.