WOM19623 WOM19623
WOM19623-USD.CC · Cryptocurrency
Price (USD)
$0.000243
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000243
/
$0.000243
Volume
92
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 92 |
| 11-11-2026 | $0.000246 | $0.000246 | $0.000246 | $0.000246 | 21 |
| 10-11-2026 | $0.000294 | $0.000302 | $0.000245 | $0.000246 | 2,846 |
| 09-11-2026 | $0.000245 | $0.000294 | $0.000210 | $0.000294 | 2,262 |
| 08-11-2026 | $0.000232 | $0.000293 | $0.000221 | $0.000245 | 3,554 |
| 07-11-2026 | $0.000261 | $0.000310 | $0.000232 | $0.000232 | 0 |
| 06-11-2026 | $0.000266 | $0.000267 | $0.000234 | $0.000261 | 0 |
| 05-11-2026 | $0.000277 | $0.000277 | $0.000266 | $0.000266 | 0 |
| 04-11-2026 | $0.000319 | $0.000319 | $0.000276 | $0.000277 | 0 |
| 03-11-2026 | $0.000288 | $0.000337 | $0.000239 | $0.000319 | 0 |
| 02-11-2026 | $0.000253 | $0.000341 | $0.000253 | $0.000288 | 0 |
| 01-11-2026 | $0.000294 | $0.000348 | $0.000253 | $0.000253 | 0 |
| 31-10-2026 | $0.000320 | $0.000321 | $0.000232 | $0.000294 | 10,762 |
| 30-10-2026 | $0.000267 | $0.000324 | $0.000233 | $0.000320 | 0 |
| 29-10-2026 | $0.000282 | $0.000337 | $0.000232 | $0.000267 | 4,450 |
| 28-10-2026 | $0.000279 | $0.000336 | $0.000242 | $0.000282 | 11,278 |
| 27-10-2026 | $0.000302 | $0.000313 | $0.000253 | $0.000279 | 0 |
| 26-10-2026 | $0.000407 | $0.000413 | $0.000273 | $0.000302 | 15,532 |
| 25-10-2026 | $0.000368 | $0.000429 | $0.000316 | $0.000407 | 0 |
| 24-10-2026 | $0.000370 | $0.000440 | $0.000325 | $0.000368 | 11,014 |
| 23-10-2026 | $0.000400 | $0.000400 | $0.000370 | $0.000370 | 0 |
| 22-10-2026 | $0.000399 | $0.000403 | $0.000397 | $0.000400 | 0 |
| 21-10-2026 | $0.000406 | $0.000461 | $0.000359 | $0.000399 | 2,105 |
| 20-10-2026 | $0.000386 | $0.000500 | $0.000368 | $0.000406 | 0 |
| 19-10-2026 | $0.000426 | $0.000578 | $0.000375 | $0.000386 | 0 |
| 18-10-2026 | $0.000547 | $0.000552 | $0.000426 | $0.000426 | 4,324 |
| 17-10-2026 | $0.000534 | $0.000554 | $0.000444 | $0.000547 | 0 |
| 16-10-2026 | $0.000533 | $0.000535 | $0.000533 | $0.000534 | 0 |
| 15-10-2026 | $0.000535 | $0.000535 | $0.000533 | $0.000533 | 0 |
| 14-10-2026 | $0.000536 | $0.000538 | $0.000534 | $0.000535 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.