WSTETH WSTETH
WSTETH-USD.CC · Cryptocurrency
Price (USD)
$2,553.08
24h Change
-0.18%
($-4.59)
24h High / Low
$2,569.79
/
$2,551.71
Volume
3.86M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2,562.75 | $2,569.79 | $2,557.00 | $2,565.73 | 4.43M |
| 11-11-2026 | $2,557.67 | $2,557.67 | $2,557.67 | $2,557.67 | 7.77M |
| 10-11-2026 | $2,660.86 | $2,660.94 | $2,522.09 | $2,557.67 | 7.80M |
| 09-11-2026 | $2,658.30 | $2,677.92 | $2,609.37 | $2,660.86 | 5.78M |
| 08-11-2026 | $2,786.53 | $2,794.11 | $2,650.40 | $2,658.30 | 8.24M |
| 07-11-2026 | $2,790.35 | $2,802.48 | $2,781.48 | $2,786.53 | 1.38M |
| 06-11-2026 | $2,786.20 | $2,793.97 | $2,774.69 | $2,790.35 | 9.49M |
| 05-11-2026 | $3,024.19 | $3,025.51 | $2,769.75 | $2,786.20 | 8.77M |
| 04-11-2026 | $2,851.03 | $3,033.93 | $2,802.33 | $3,024.19 | 16.62M |
| 03-11-2026 | $2,806.24 | $2,867.22 | $2,802.75 | $2,851.03 | 7.26M |
| 02-11-2026 | $2,823.83 | $2,878.26 | $2,799.16 | $2,806.24 | 5.60M |
| 01-11-2026 | $2,810.25 | $2,830.06 | $2,809.68 | $2,823.83 | 3.03M |
| 31-10-2026 | $2,794.06 | $2,818.52 | $2,793.57 | $2,810.25 | 8.76M |
| 30-10-2026 | $2,822.13 | $2,822.27 | $2,737.90 | $2,794.06 | 15.64M |
| 29-10-2026 | $2,940.46 | $4,259.25 | $2,822.13 | $2,822.13 | 60.23M |
| 28-10-2026 | $2,928.54 | $2,960.51 | $2,902.69 | $2,940.46 | 2.72M |
| 27-10-2026 | $2,883.60 | $2,930.44 | $2,874.67 | $2,928.54 | 2.51M |
| 26-10-2026 | $2,901.43 | $2,906.61 | $2,866.93 | $2,883.60 | 3.46M |
| 25-10-2026 | $2,931.81 | $2,947.68 | $2,894.07 | $2,901.43 | 3.34M |
| 24-10-2026 | $2,965.35 | $2,971.41 | $2,857.85 | $2,931.81 | 3.19M |
| 23-10-2026 | $2,976.86 | $3,001.82 | $2,947.43 | $2,965.35 | 1.90M |
| 22-10-2026 | $3,088.71 | $3,088.78 | $2,964.74 | $2,976.86 | 3.08M |
| 21-10-2026 | $3,054.58 | $3,133.49 | $3,038.89 | $3,088.71 | 5.80M |
| 20-10-2026 | $2,997.05 | $3,071.36 | $2,967.39 | $3,054.58 | 2.83M |
| 19-10-2026 | $2,990.89 | $3,038.48 | $2,984.56 | $2,997.05 | 4.22M |
| 18-10-2026 | $2,987.53 | $3,016.09 | $2,920.12 | $2,990.89 | 10.88M |
| 17-10-2026 | $3,011.39 | $3,034.62 | $2,971.42 | $2,987.53 | 7.26M |
| 16-10-2026 | $3,049.38 | $3,080.55 | $2,996.23 | $3,011.39 | 4.05M |
| 15-10-2026 | $3,008.74 | $3,062.54 | $2,925.97 | $3,049.38 | 7.66M |
| 14-10-2026 | $3,116.89 | $3,130.95 | $3,006.16 | $3,008.74 | 3.87M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.