WSTETH WSTETH
WSTETH-USD.CC · Cryptocurrency
Price (USD)
$2,933.90
24h Change
+1.52%
(+$43.86)
24h High / Low
$2,991.52
/
$2,933.90
Volume
7.89M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $2,991.52 | $2,991.52 | $2,981.11 | $2,981.28 | 5.75M |
| 17-04-2026 | $2,890.04 | $2,890.04 | $2,890.04 | $2,890.04 | 3.73M |
| 16-04-2026 | $2,904.09 | $2,907.19 | $2,848.68 | $2,890.04 | 3.29M |
| 15-04-2026 | $2,859.90 | $2,915.16 | $2,851.59 | $2,904.02 | 3.23M |
| 14-04-2026 | $2,922.16 | $2,945.03 | $2,853.46 | $2,859.78 | 7.08M |
| 13-04-2026 | $2,707.55 | $2,925.34 | $2,688.89 | $2,922.17 | 4.19M |
| 12-04-2026 | $2,823.32 | $2,823.34 | $2,692.52 | $2,707.55 | 10.82M |
| 11-04-2026 | $2,764.21 | $2,855.67 | $2,753.05 | $2,823.36 | 6.37M |
| 10-04-2026 | $2,697.63 | $2,770.16 | $2,692.72 | $2,764.21 | 4.07M |
| 09-04-2026 | $2,702.46 | $2,735.67 | $2,671.48 | $2,701.04 | 8.12M |
| 08-04-2026 | $2,761.97 | $2,779.49 | $2,702.46 | $2,702.46 | 14.41M |
| 07-04-2026 | $2,592.69 | $2,762.78 | $2,549.32 | $2,756.45 | 8.58M |
| 06-04-2026 | $2,598.06 | $2,659.94 | $2,590.53 | $2,592.60 | 3.90M |
| 05-04-2026 | $2,543.04 | $2,598.09 | $2,502.14 | $2,598.06 | 3.23M |
| 04-04-2026 | $2,525.84 | $2,543.19 | $2,522.35 | $2,543.04 | 2.05M |
| 03-04-2026 | $2,534.84 | $2,542.91 | $2,520.22 | $2,525.56 | 2.28M |
| 02-04-2026 | $2,630.75 | $2,639.67 | $2,495.25 | $2,534.84 | 6.86M |
| 01-04-2026 | $2,585.35 | $2,642.09 | $2,575.68 | $2,630.90 | 7.96M |
| 31-03-2026 | $2,491.98 | $2,591.03 | $2,487.61 | $2,585.35 | 6.09M |
| 30-03-2026 | $2,442.20 | $2,544.54 | $2,441.73 | $2,492.01 | 6.54M |
| 29-03-2026 | $2,463.06 | $2,467.08 | $2,428.40 | $2,442.20 | 7.47M |
| 28-03-2026 | $2,443.93 | $2,492.14 | $2,443.24 | $2,463.06 | 6.95M |
| 27-03-2026 | $2,538.94 | $2,547.60 | $2,435.38 | $2,442.01 | 3.79M |
| 26-03-2026 | $2,666.07 | $2,666.27 | $2,525.83 | $2,538.94 | 2.73M |
| 25-03-2026 | $2,651.21 | $2,692.22 | $2,648.67 | $2,666.10 | 4.98M |
| 24-03-2026 | $2,646.43 | $2,663.26 | $2,596.30 | $2,651.42 | 6.13M |
| 23-03-2026 | $2,532.16 | $2,682.97 | $2,507.44 | $2,646.21 | 8.00M |
| 22-03-2026 | $2,606.40 | $2,606.68 | $2,511.02 | $2,532.24 | 14.36M |
| 21-03-2026 | $2,632.44 | $2,655.10 | $2,607.43 | $2,607.43 | 3.65M |
| 20-03-2026 | $2,623.64 | $2,661.67 | $2,609.76 | $2,632.44 | 4.94M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.