WTRX WTRX
WTRX-USD.CC · Cryptocurrency
Price (USD)
$0.326845
24h Change
-0.15%
($-0.000500)
24h High / Low
$0.328372
/
$0.326350
Volume
1.01M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.326626 | $0.328372 | $0.326626 | $0.326647 | 1.43M |
| 17-04-2026 | $0.327350 | $0.327350 | $0.327350 | $0.327350 | 1.34M |
| 16-04-2026 | $0.328086 | $0.328574 | $0.324618 | $0.327350 | 1.40M |
| 15-04-2026 | $0.323777 | $0.328816 | $0.321682 | $0.326553 | 1.90M |
| 14-04-2026 | $0.321102 | $0.324166 | $0.319745 | $0.323777 | 1.11M |
| 13-04-2026 | $0.322668 | $0.323668 | $0.318933 | $0.321122 | 2.42M |
| 12-04-2026 | $0.319124 | $0.327808 | $0.317866 | $0.322668 | 11.45M |
| 11-04-2026 | $0.319326 | $0.320280 | $0.317611 | $0.319124 | 770,848 |
| 10-04-2026 | $0.320298 | $0.320830 | $0.317114 | $0.319341 | 1.18M |
| 09-04-2026 | $0.318097 | $0.320825 | $0.315909 | $0.320299 | 4.79M |
| 08-04-2026 | $0.314335 | $0.319029 | $0.314334 | $0.318124 | 1.39M |
| 07-04-2026 | $0.316761 | $0.316872 | $0.313255 | $0.314335 | 634,792 |
| 06-04-2026 | $0.318206 | $0.319989 | $0.315476 | $0.316632 | 855,762 |
| 05-04-2026 | $0.318073 | $0.319475 | $0.316750 | $0.318206 | 1.33M |
| 04-04-2026 | $0.313961 | $0.318342 | $0.313961 | $0.318073 | 411,008 |
| 03-04-2026 | $0.314742 | $0.315837 | $0.312876 | $0.313971 | 557,002 |
| 02-04-2026 | $0.314611 | $0.317053 | $0.313961 | $0.314742 | 2.08M |
| 01-04-2026 | $0.313466 | $0.316984 | $0.312679 | $0.314611 | 2.41M |
| 31-03-2026 | $0.320564 | $0.321278 | $0.310862 | $0.313466 | 4.09M |
| 30-03-2026 | $0.321762 | $0.324073 | $0.316267 | $0.320564 | 3.46M |
| 29-03-2026 | $0.315248 | $0.324149 | $0.314747 | $0.321762 | 1.14M |
| 28-03-2026 | $0.309739 | $0.318328 | $0.309160 | $0.315248 | 1.71M |
| 27-03-2026 | $0.311177 | $0.317276 | $0.308080 | $0.309739 | 2.12M |
| 26-03-2026 | $0.314439 | $0.315881 | $0.309178 | $0.311177 | 2.53M |
| 25-03-2026 | $0.306759 | $0.316414 | $0.304728 | $0.314654 | 2.69M |
| 24-03-2026 | $0.307370 | $0.311782 | $0.306116 | $0.306763 | 2.52M |
| 23-03-2026 | $0.310190 | $0.311669 | $0.303558 | $0.307355 | 3.00M |
| 22-03-2026 | $0.311770 | $0.318634 | $0.308123 | $0.310134 | 2.89M |
| 21-03-2026 | $0.310589 | $0.313096 | $0.306952 | $0.311757 | 1.79M |
| 20-03-2026 | $0.304066 | $0.310608 | $0.302987 | $0.310585 | 1.44M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.