WTRX WTRX
WTRX-USD.CC · Cryptocurrency
Price (USD)
$0.316153
24h Change
-0.51%
($-0.001600)
24h High / Low
$0.317211
/
$0.316137
Volume
36.43M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.316527 | $0.317017 | $0.316507 | $0.316934 | 55.85M |
| 11-11-2026 | $0.317786 | $0.317786 | $0.317786 | $0.317786 | 24.36M |
| 10-11-2026 | $0.317154 | $0.319851 | $0.316901 | $0.317786 | 20.12M |
| 09-11-2026 | $0.319093 | $0.319309 | $0.315859 | $0.317154 | 29.95M |
| 08-11-2026 | $0.319835 | $0.320662 | $0.318727 | $0.319093 | 27.24M |
| 07-11-2026 | $0.317923 | $0.320041 | $0.316979 | $0.319835 | 25.12M |
| 06-11-2026 | $0.317859 | $0.319050 | $0.317563 | $0.317923 | 25.38M |
| 05-11-2026 | $0.319644 | $0.319979 | $0.315572 | $0.317859 | 31.42M |
| 04-11-2026 | $0.321541 | $0.322575 | $0.318580 | $0.319644 | 42.34M |
| 03-11-2026 | $0.318863 | $0.323743 | $0.318776 | $0.321541 | 40.46M |
| 02-11-2026 | $0.312893 | $0.319138 | $0.312537 | $0.318863 | 54.27M |
| 01-11-2026 | $0.301253 | $0.313449 | $0.301058 | $0.312893 | 80.77M |
| 31-10-2026 | $0.335727 | $0.335787 | $0.301133 | $0.301253 | 157.02M |
| 30-10-2026 | $0.368661 | $0.368661 | $0.335416 | $0.335727 | 102.99M |
| 29-10-2026 | $0.329586 | $0.399445 | $0.328913 | $0.368661 | 470.89M |
| 28-10-2026 | $0.331250 | $0.332389 | $0.328898 | $0.329586 | 46.95M |
| 27-10-2026 | $0.329183 | $0.331314 | $0.326862 | $0.331250 | 39.80M |
| 26-10-2026 | $0.330058 | $0.331779 | $0.328981 | $0.329183 | 34.87M |
| 25-10-2026 | $0.329008 | $0.330989 | $0.328324 | $0.330058 | 17.54M |
| 24-10-2026 | $0.329602 | $0.330392 | $0.328342 | $0.329008 | 13.13M |
| 23-10-2026 | $0.328102 | $0.330738 | $0.327827 | $0.329602 | 25.41M |
| 22-10-2026 | $0.330934 | $0.331045 | $0.327392 | $0.328102 | 23.36M |
| 21-10-2026 | $0.331191 | $0.333109 | $0.330180 | $0.330934 | 19.13M |
| 20-10-2026 | $0.331358 | $0.332181 | $0.330314 | $0.331191 | 18.91M |
| 19-10-2026 | $0.332268 | $0.332526 | $0.330309 | $0.331358 | 17.02M |
| 18-10-2026 | $0.333438 | $0.333859 | $0.331262 | $0.332268 | 12.47M |
| 17-10-2026 | $0.334683 | $0.336823 | $0.333071 | $0.333438 | 26.69M |
| 16-10-2026 | $0.332164 | $0.335880 | $0.331884 | $0.334683 | 27.29M |
| 15-10-2026 | $0.332372 | $0.332745 | $0.329269 | $0.332164 | 38.19M |
| 14-10-2026 | $0.327099 | $0.334352 | $0.326982 | $0.332372 | 42.07M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.