WZRD WZRD
WZRD-USD.CC · Cryptocurrency
Price (USD)
$0.000108
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000109
/
$0.000108
Volume
600
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 655 |
| 11-11-2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 573 |
| 10-11-2026 | $0.000103 | $0.000110 | $0.000103 | $0.000105 | 707 |
| 09-11-2026 | $0.000106 | $0.000111 | $0.000103 | $0.000103 | 282 |
| 08-11-2026 | $0.000105 | $0.000110 | $0.000101 | $0.000106 | 988 |
| 07-11-2026 | $0.000109 | $0.000115 | $0.000104 | $0.000105 | 1,252 |
| 06-11-2026 | $0.000113 | $0.000113 | $0.000099 | $0.000109 | 1,275 |
| 05-11-2026 | $0.000110 | $0.000115 | $0.000107 | $0.000113 | 785 |
| 04-11-2026 | $0.000114 | $0.000137 | $0.000104 | $0.000110 | 2,113 |
| 03-11-2026 | $0.000107 | $0.000114 | $0.000102 | $0.000114 | 1,312 |
| 02-11-2026 | $0.000112 | $0.000114 | $0.000102 | $0.000107 | 1,685 |
| 01-11-2026 | $0.000105 | $0.000114 | $0.000103 | $0.000112 | 1,786 |
| 31-10-2026 | $0.000102 | $0.000110 | $0.000097 | $0.000105 | 1,848 |
| 30-10-2026 | $0.000105 | $0.000113 | $0.000101 | $0.000102 | 2,006 |
| 29-10-2026 | $0.000114 | $0.000117 | $0.000104 | $0.000105 | 1,462 |
| 28-10-2026 | $0.000111 | $0.000117 | $0.000107 | $0.000114 | 1,423 |
| 27-10-2026 | $0.000116 | $0.000117 | $0.000107 | $0.000111 | 1,998 |
| 26-10-2026 | $0.000118 | $0.000122 | $0.000104 | $0.000116 | 2,073 |
| 25-10-2026 | $0.000114 | $0.000122 | $0.000113 | $0.000118 | 1,327 |
| 24-10-2026 | $0.000127 | $0.000131 | $0.000111 | $0.000114 | 1,601 |
| 23-10-2026 | $0.000123 | $0.000137 | $0.000123 | $0.000127 | 1,265 |
| 22-10-2026 | $0.000123 | $0.000138 | $0.000123 | $0.000123 | 1,288 |
| 21-10-2026 | $0.000127 | $0.000136 | $0.000123 | $0.000123 | 1,819 |
| 20-10-2026 | $0.000132 | $0.000132 | $0.000124 | $0.000127 | 1,194 |
| 19-10-2026 | $0.000132 | $0.000132 | $0.000123 | $0.000132 | 1,482 |
| 18-10-2026 | $0.000135 | $0.000136 | $0.000124 | $0.000132 | 1,585 |
| 17-10-2026 | $0.000139 | $0.000140 | $0.000131 | $0.000135 | 1,497 |
| 16-10-2026 | $0.000140 | $0.000140 | $0.000131 | $0.000139 | 639 |
| 15-10-2026 | $0.000142 | $0.000142 | $0.000140 | $0.000140 | 465 |
| 14-10-2026 | $0.000141 | $0.000147 | $0.000141 | $0.000142 | 343 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.