WZRD WZRD
WZRD-USD.CC · Cryptocurrency
Price (USD)
$0.000394
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000395
/
$0.000394
Volume
12,672
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000394 | $0.000395 | $0.000394 | $0.000394 | 15,493 |
| 17-04-2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | 15,545 |
| 16-04-2026 | $0.000397 | $0.000397 | $0.000396 | $0.000397 | 15,552 |
| 15-04-2026 | $0.000397 | $0.000398 | $0.000396 | $0.000397 | 15,553 |
| 14-04-2026 | $0.000397 | $0.000398 | $0.000396 | $0.000397 | 15,587 |
| 13-04-2026 | $0.000393 | $0.000405 | $0.000393 | $0.000397 | 15,535 |
| 12-04-2026 | $0.000394 | $0.000404 | $0.000393 | $0.000393 | 15,626 |
| 11-04-2026 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | 15,511 |
| 10-04-2026 | $0.000394 | $0.000394 | $0.000393 | $0.000394 | 15,436 |
| 09-04-2026 | $0.000394 | $0.000396 | $0.000393 | $0.000394 | 15,579 |
| 08-04-2026 | $0.000405 | $0.000405 | $0.000393 | $0.000394 | 15,803 |
| 07-04-2026 | $0.000405 | $0.000405 | $0.000405 | $0.000405 | 15,569 |
| 06-04-2026 | $0.000405 | $0.000405 | $0.000405 | $0.000405 | 15,528 |
| 05-04-2026 | $0.000404 | $0.000406 | $0.000403 | $0.000405 | 15,486 |
| 04-04-2026 | $0.000412 | $0.000419 | $0.000399 | $0.000404 | 15,576 |
| 03-04-2026 | $0.000392 | $0.000420 | $0.000392 | $0.000412 | 14,883 |
| 02-04-2026 | $0.000396 | $0.000421 | $0.000392 | $0.000392 | 15,881 |
| 01-04-2026 | $0.000396 | $0.000396 | $0.000395 | $0.000396 | 15,538 |
| 31-03-2026 | $0.000395 | $0.000396 | $0.000395 | $0.000396 | 15,570 |
| 30-03-2026 | $0.000396 | $0.000396 | $0.000395 | $0.000395 | 15,603 |
| 29-03-2026 | $0.000395 | $0.000398 | $0.000393 | $0.000395 | 15,569 |
| 28-03-2026 | $0.000394 | $0.000399 | $0.000392 | $0.000395 | 15,839 |
| 27-03-2026 | $0.000399 | $0.000399 | $0.000392 | $0.000394 | 14,455 |
| 26-03-2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 15,334 |
| 25-03-2026 | $0.000399 | $0.000400 | $0.000399 | $0.000399 | 15,613 |
| 24-03-2026 | $0.000400 | $0.000401 | $0.000398 | $0.000399 | 15,507 |
| 23-03-2026 | $0.000403 | $0.000405 | $0.000398 | $0.000400 | 15,493 |
| 22-03-2026 | $0.000398 | $0.000406 | $0.000397 | $0.000403 | 15,573 |
| 21-03-2026 | $0.000413 | $0.000421 | $0.000393 | $0.000398 | 13,687 |
| 20-03-2026 | $0.000425 | $0.000429 | $0.000400 | $0.000413 | 15,640 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.