XAUT XAUT
XAUT-USD.CC · Cryptocurrency
Price (USD)
$3,935.02
24h Change
-0.89%
($-35.45)
24h High / Low
$3,988.37
/
$3,919.32
Volume
264.86M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $3,970.20 | $3,988.37 | $3,963.07 | $3,971.16 | 243.28M |
| 11-11-2026 | $4,023.59 | $4,048.67 | $3,969.62 | $3,970.47 | 221.56M |
| 10-11-2026 | $4,115.27 | $4,118.03 | $4,003.20 | $4,023.59 | 283.54M |
| 09-11-2026 | $4,045.72 | $4,122.84 | $4,044.81 | $4,115.27 | 333.12M |
| 08-11-2026 | $4,057.16 | $4,058.81 | $4,032.96 | $4,045.72 | 237.89M |
| 07-11-2026 | $4,049.21 | $4,059.25 | $4,049.20 | $4,057.16 | 136.37M |
| 06-11-2026 | $4,067.31 | $4,085.73 | $4,015.26 | $4,049.21 | 328.04M |
| 05-11-2026 | $4,046.83 | $4,118.69 | $4,044.75 | $4,067.31 | 524.28M |
| 04-11-2026 | $3,929.57 | $4,050.42 | $3,913.97 | $4,046.83 | 352.41M |
| 03-11-2026 | $3,931.88 | $3,950.58 | $3,885.58 | $3,929.57 | 223.94M |
| 02-11-2026 | $3,889.75 | $3,952.57 | $3,884.96 | $3,931.88 | 252.64M |
| 01-11-2026 | $3,873.77 | $3,890.50 | $3,868.74 | $3,889.75 | 181.12M |
| 31-10-2026 | $3,878.24 | $3,880.95 | $3,871.68 | $3,873.77 | 160.60M |
| 30-10-2026 | $3,998.70 | $4,005.17 | $3,871.84 | $3,878.24 | 643.64M |
| 29-10-2026 | $4,046.01 | $4,052.92 | $3,998.68 | $3,998.70 | 271.41M |
| 28-10-2026 | $4,055.29 | $4,067.24 | $4,020.30 | $4,046.01 | 250.73M |
| 27-10-2026 | $4,001.05 | $4,056.95 | $3,988.75 | $4,055.29 | 214.51M |
| 26-10-2026 | $3,993.90 | $4,022.87 | $3,979.68 | $4,001.05 | 170.77M |
| 25-10-2026 | $3,989.37 | $4,001.38 | $3,982.87 | $3,993.90 | 123.78M |
| 24-10-2026 | $3,989.58 | $3,993.55 | $3,974.57 | $3,989.37 | 134.89M |
| 23-10-2026 | $4,024.77 | $4,031.71 | $3,979.22 | $3,989.58 | 396.08M |
| 22-10-2026 | $4,121.90 | $4,122.24 | $4,021.84 | $4,024.77 | 410.80M |
| 21-10-2026 | $4,113.52 | $4,136.58 | $4,106.89 | $4,121.90 | 188.57M |
| 20-10-2026 | $4,128.93 | $4,145.03 | $4,107.90 | $4,113.52 | 192.52M |
| 19-10-2026 | $4,170.74 | $4,179.76 | $4,128.89 | $4,128.93 | 139.77M |
| 18-10-2026 | $4,148.12 | $4,172.42 | $4,141.11 | $4,170.74 | 77.70M |
| 17-10-2026 | $4,154.24 | $4,157.50 | $4,142.33 | $4,148.12 | 57.36M |
| 16-10-2026 | $4,150.11 | $4,183.93 | $4,138.44 | $4,154.24 | 225.64M |
| 15-10-2026 | $4,106.29 | $4,167.22 | $4,106.16 | $4,150.11 | 252.79M |
| 14-10-2026 | $4,153.44 | $4,164.53 | $4,076.02 | $4,106.29 | 382.45M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.