XAUT XAUT
XAUT-USD.CC · Cryptocurrency
Price (USD)
$4,799.99
24h Change
-0.32%
($-15.25)
24h High / Low
$4,825.36
/
$4,798.57
Volume
228.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $4,815.27 | $4,825.36 | $4,815.27 | $4,817.11 | 1.38B |
| 17-04-2026 | $4,773.38 | $4,857.73 | $4,753.94 | $4,815.25 | 1.49B |
| 16-04-2026 | $4,802.93 | $4,813.83 | $4,764.04 | $4,773.39 | 400.63M |
| 15-04-2026 | $4,813.33 | $4,843.67 | $4,768.28 | $4,802.93 | 577.35M |
| 14-04-2026 | $4,731.68 | $4,823.26 | $4,729.21 | $4,813.35 | 465.34M |
| 13-04-2026 | $4,645.52 | $4,739.04 | $4,643.51 | $4,731.73 | 383.34M |
| 12-04-2026 | $4,724.68 | $4,726.40 | $4,626.91 | $4,645.51 | 279.62M |
| 11-04-2026 | $4,723.35 | $4,730.28 | $4,721.14 | $4,724.68 | 124.36M |
| 10-04-2026 | $4,736.51 | $4,766.36 | $4,709.04 | $4,723.35 | 292.23M |
| 09-04-2026 | $4,691.46 | $4,771.53 | $4,678.35 | $4,736.51 | 303.50M |
| 08-04-2026 | $4,775.72 | $4,799.57 | $4,674.04 | $4,691.46 | 528.02M |
| 07-04-2026 | $4,624.84 | $4,777.86 | $4,588.00 | $4,772.68 | 588.00M |
| 06-04-2026 | $4,586.67 | $4,670.47 | $4,576.95 | $4,624.87 | 365.77M |
| 05-04-2026 | $4,635.31 | $4,636.77 | $4,580.29 | $4,586.67 | 333.58M |
| 04-04-2026 | $4,631.24 | $4,645.03 | $4,629.31 | $4,635.31 | 182.51M |
| 03-04-2026 | $4,649.50 | $4,649.81 | $4,627.13 | $4,631.24 | 136.75M |
| 02-04-2026 | $4,745.75 | $4,757.94 | $4,538.91 | $4,649.50 | 611.57M |
| 01-04-2026 | $4,666.74 | $4,757.30 | $4,641.93 | $4,745.35 | 496.14M |
| 31-03-2026 | $4,500.89 | $4,666.73 | $4,477.51 | $4,666.73 | 573.87M |
| 30-03-2026 | $4,445.75 | $4,565.19 | $4,423.92 | $4,500.75 | 581.63M |
| 29-03-2026 | $4,485.92 | $4,504.23 | $4,445.62 | $4,445.68 | 334.67M |
| 28-03-2026 | $4,491.88 | $4,495.32 | $4,482.21 | $4,485.92 | 198.93M |
| 27-03-2026 | $4,401.62 | $4,535.13 | $4,379.18 | $4,491.88 | 644.71M |
| 26-03-2026 | $4,491.76 | $4,530.11 | $4,356.83 | $4,401.62 | 927.32M |
| 25-03-2026 | $4,539.56 | $4,585.63 | $4,490.17 | $4,491.76 | 767.27M |
| 24-03-2026 | $4,432.31 | $4,539.50 | $4,317.26 | $4,539.50 | 976.42M |
| 23-03-2026 | $4,463.85 | $4,489.02 | $4,164.04 | $4,432.31 | 2.22B |
| 22-03-2026 | $4,489.18 | $4,525.98 | $4,460.88 | $4,463.85 | 439.69M |
| 21-03-2026 | $4,495.46 | $4,513.44 | $4,488.99 | $4,488.99 | 273.63M |
| 20-03-2026 | $4,647.50 | $4,729.47 | $4,491.27 | $4,495.44 | 1.02B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.