XAVA XAVA
XAVA-USD.CC · Cryptocurrency
Price (USD)
$0.107758
24h Change
+0.34%
(+$0.000400)
24h High / Low
$0.107758
/
$0.106655
Volume
84,691
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.107676 | $0.107725 | $0.106810 | $0.107697 | 77,937 |
| 11-11-2026 | $0.107397 | $0.107397 | $0.107397 | $0.107397 | 87,471 |
| 10-11-2026 | $0.110293 | $0.111092 | $0.106692 | $0.107397 | 87,848 |
| 09-11-2026 | $0.110156 | $0.112140 | $0.108854 | $0.110293 | 80,318 |
| 08-11-2026 | $0.111225 | $0.118937 | $0.108607 | $0.110156 | 112,773 |
| 07-11-2026 | $0.111773 | $0.111906 | $0.111192 | $0.111225 | 78,378 |
| 06-11-2026 | $0.112130 | $0.112524 | $0.111488 | $0.111773 | 76,457 |
| 05-11-2026 | $0.112752 | $0.112868 | $0.112103 | $0.112130 | 75,492 |
| 04-11-2026 | $0.111396 | $0.113657 | $0.110461 | $0.112752 | 81,236 |
| 03-11-2026 | $0.117608 | $0.117862 | $0.111019 | $0.111396 | 95,808 |
| 02-11-2026 | $0.120335 | $0.120978 | $0.117380 | $0.117608 | 79,046 |
| 01-11-2026 | $0.119336 | $0.126628 | $0.119168 | $0.120335 | 90,639 |
| 31-10-2026 | $0.120037 | $0.120087 | $0.119192 | $0.119336 | 77,988 |
| 30-10-2026 | $0.123268 | $0.123367 | $0.117680 | $0.120037 | 91,233 |
| 29-10-2026 | $0.126537 | $0.126637 | $0.121571 | $0.123268 | 85,885 |
| 28-10-2026 | $0.128675 | $0.129568 | $0.124852 | $0.126537 | 82,273 |
| 27-10-2026 | $0.129123 | $0.129705 | $0.126170 | $0.128675 | 78,168 |
| 26-10-2026 | $0.129750 | $0.132603 | $0.128174 | $0.129123 | 89,410 |
| 25-10-2026 | $0.130110 | $0.131080 | $0.127509 | $0.129750 | 81,079 |
| 24-10-2026 | $0.132356 | $0.132663 | $0.129004 | $0.130110 | 83,306 |
| 23-10-2026 | $0.134286 | $0.135436 | $0.132029 | $0.132356 | 76,973 |
| 22-10-2026 | $0.136032 | $0.136964 | $0.132646 | $0.134286 | 88,859 |
| 21-10-2026 | $0.135050 | $0.136989 | $0.133356 | $0.136032 | 83,552 |
| 20-10-2026 | $0.138580 | $0.139712 | $0.134585 | $0.135050 | 77,325 |
| 19-10-2026 | $0.140150 | $0.140430 | $0.138350 | $0.138580 | 78,424 |
| 18-10-2026 | $0.142256 | $0.142429 | $0.139360 | $0.140150 | 82,435 |
| 17-10-2026 | $0.142900 | $0.143202 | $0.141893 | $0.142256 | 75,683 |
| 16-10-2026 | $0.142480 | $0.143546 | $0.142264 | $0.142900 | 81,349 |
| 15-10-2026 | $0.145772 | $0.145903 | $0.142326 | $0.142480 | 86,856 |
| 14-10-2026 | $0.148313 | $0.148957 | $0.145315 | $0.145772 | 83,582 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.