XAVA XAVA
XAVA-USD.CC · Cryptocurrency
Price (USD)
$0.291658
24h Change
+0.88%
(+$0.002500)
24h High / Low
$0.292352
/
$0.289883
Volume
115,203
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.292352 | $0.292352 | $0.291480 | $0.291811 | 140,016 |
| 17-04-2026 | $0.289127 | $0.289127 | $0.289127 | $0.289127 | 130,165 |
| 16-04-2026 | $0.287327 | $0.291717 | $0.287014 | $0.289127 | 128,107 |
| 15-04-2026 | $0.282022 | $0.288360 | $0.281991 | $0.287327 | 177,276 |
| 14-04-2026 | $0.293281 | $0.298561 | $0.279844 | $0.282022 | 204,547 |
| 13-04-2026 | $0.289570 | $0.293941 | $0.283901 | $0.293281 | 161,696 |
| 12-04-2026 | $0.288559 | $0.294992 | $0.287304 | $0.289570 | 160,333 |
| 11-04-2026 | $0.281593 | $0.289546 | $0.281547 | $0.288546 | 194,870 |
| 10-04-2026 | $0.272261 | $0.284239 | $0.269846 | $0.281632 | 239,959 |
| 09-04-2026 | $0.269259 | $0.279165 | $0.268483 | $0.271257 | 196,923 |
| 08-04-2026 | $0.273782 | $0.277860 | $0.268388 | $0.269260 | 150,653 |
| 07-04-2026 | $0.273729 | $0.276207 | $0.268693 | $0.273782 | 392,976 |
| 06-04-2026 | $0.266782 | $0.280974 | $0.266369 | $0.273729 | 324,722 |
| 05-04-2026 | $0.262736 | $0.274813 | $0.261974 | $0.266764 | 990,118 |
| 04-04-2026 | $0.256261 | $0.269315 | $0.256132 | $0.262736 | 918,109 |
| 03-04-2026 | $0.251600 | $0.259495 | $0.251522 | $0.256261 | 293,017 |
| 02-04-2026 | $0.254340 | $0.258324 | $0.249532 | $0.251600 | 243,593 |
| 01-04-2026 | $0.249008 | $0.258937 | $0.246860 | $0.254340 | 243,024 |
| 31-03-2026 | $0.269056 | $0.273154 | $0.243259 | $0.249176 | 519,815 |
| 30-03-2026 | $0.249048 | $0.269445 | $0.248797 | $0.268890 | 379,666 |
| 29-03-2026 | $0.252400 | $0.256326 | $0.247872 | $0.249054 | 144,578 |
| 28-03-2026 | $0.239465 | $0.253649 | $0.238399 | $0.252428 | 161,403 |
| 27-03-2026 | $0.244073 | $0.247703 | $0.238390 | $0.239465 | 158,623 |
| 26-03-2026 | $0.260062 | $0.261873 | $0.243684 | $0.244073 | 249,401 |
| 25-03-2026 | $0.258573 | $0.262504 | $0.256616 | $0.260062 | 221,063 |
| 24-03-2026 | $0.250367 | $0.261463 | $0.250278 | $0.258573 | 469,003 |
| 23-03-2026 | $0.239048 | $0.252187 | $0.236073 | $0.250449 | 419,189 |
| 22-03-2026 | $0.240673 | $0.242936 | $0.234427 | $0.239048 | 138,268 |
| 21-03-2026 | $0.237776 | $0.241222 | $0.236180 | $0.240531 | 147,031 |
| 20-03-2026 | $0.231808 | $0.243101 | $0.231801 | $0.237776 | 206,851 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.