XCH XCH
XCH-USD.CC · Cryptocurrency
Price (USD)
$2.27
24h Change
-1.94%
($-0.05)
24h High / Low
$2.32
/
$2.25
Volume
1.84M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $2.29 | $2.29 | $2.25 | $2.27 | 1.86M |
| 17-04-2026 | $2.32 | $2.32 | $2.32 | $2.32 | 2.25M |
| 16-04-2026 | $2.20 | $2.52 | $2.18 | $2.32 | 2.21M |
| 15-04-2026 | $2.16 | $2.22 | $2.16 | $2.20 | 1.72M |
| 14-04-2026 | $2.25 | $2.25 | $2.15 | $2.16 | 1.85M |
| 13-04-2026 | $2.24 | $2.26 | $2.16 | $2.25 | 2.01M |
| 12-04-2026 | $2.31 | $2.31 | $2.22 | $2.24 | 1.87M |
| 11-04-2026 | $2.28 | $2.37 | $2.24 | $2.31 | 2.10M |
| 10-04-2026 | $2.39 | $2.39 | $2.28 | $2.28 | 1.78M |
| 09-04-2026 | $2.31 | $2.43 | $2.25 | $2.39 | 1.89M |
| 08-04-2026 | $2.39 | $2.42 | $2.30 | $2.31 | 1.75M |
| 07-04-2026 | $2.30 | $2.40 | $2.26 | $2.39 | 1.93M |
| 06-04-2026 | $2.36 | $2.41 | $2.27 | $2.30 | 2.14M |
| 05-04-2026 | $2.34 | $2.52 | $2.26 | $2.36 | 1.96M |
| 04-04-2026 | $2.39 | $2.40 | $2.34 | $2.34 | 1.68M |
| 03-04-2026 | $2.41 | $2.46 | $2.38 | $2.39 | 1.72M |
| 02-04-2026 | $2.50 | $2.53 | $2.40 | $2.41 | 1.76M |
| 01-04-2026 | $2.60 | $2.63 | $2.49 | $2.50 | 1.79M |
| 31-03-2026 | $2.60 | $2.65 | $2.56 | $2.60 | 1.76M |
| 30-03-2026 | $2.62 | $2.72 | $2.59 | $2.60 | 1.80M |
| 29-03-2026 | $2.67 | $2.67 | $2.59 | $2.62 | 1.70M |
| 28-03-2026 | $2.60 | $2.85 | $2.53 | $2.67 | 2.03M |
| 27-03-2026 | $2.82 | $2.82 | $2.59 | $2.60 | 2.15M |
| 26-03-2026 | $2.85 | $2.94 | $2.77 | $2.82 | 2.38M |
| 25-03-2026 | $2.82 | $2.93 | $2.76 | $2.85 | 1.99M |
| 24-03-2026 | $2.74 | $3.07 | $2.71 | $2.82 | 2.46M |
| 23-03-2026 | $2.62 | $2.94 | $2.57 | $2.74 | 2.11M |
| 22-03-2026 | $2.65 | $2.78 | $2.60 | $2.62 | 2.24M |
| 21-03-2026 | $2.69 | $2.74 | $2.65 | $2.65 | 1.81M |
| 20-03-2026 | $2.73 | $3.02 | $2.69 | $2.69 | 2.15M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.