XCH XCH
XCH-USD.CC · Cryptocurrency
Price (USD)
$1.17
24h Change
-2.02%
($-0.02)
24h High / Low
$1.19
/
$1.16
Volume
406,799
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.19 | $1.19 | $1.17 | $1.17 | 380,692 |
| 11-11-2026 | $1.19 | $1.19 | $1.19 | $1.19 | 357,439 |
| 10-11-2026 | $1.18 | $1.22 | $1.18 | $1.19 | 381,436 |
| 09-11-2026 | $1.20 | $1.24 | $1.16 | $1.18 | 465,341 |
| 08-11-2026 | $1.20 | $1.21 | $1.17 | $1.20 | 394,629 |
| 07-11-2026 | $1.19 | $1.22 | $1.19 | $1.20 | 330,105 |
| 06-11-2026 | $1.14 | $1.22 | $1.14 | $1.19 | 373,425 |
| 05-11-2026 | $1.19 | $1.19 | $1.13 | $1.14 | 556,574 |
| 04-11-2026 | $1.17 | $1.23 | $1.16 | $1.19 | 579,129 |
| 03-11-2026 | $1.21 | $1.21 | $1.17 | $1.17 | 426,632 |
| 02-11-2026 | $1.22 | $1.26 | $1.20 | $1.21 | 559,993 |
| 01-11-2026 | $1.25 | $1.30 | $1.22 | $1.22 | 538,398 |
| 31-10-2026 | $1.18 | $1.26 | $1.16 | $1.25 | 526,003 |
| 30-10-2026 | $1.23 | $1.26 | $1.16 | $1.18 | 764,800 |
| 29-10-2026 | $1.29 | $1.30 | $1.22 | $1.23 | 688,884 |
| 28-10-2026 | $1.26 | $1.31 | $1.26 | $1.29 | 607,797 |
| 27-10-2026 | $1.30 | $1.31 | $1.25 | $1.26 | 624,324 |
| 26-10-2026 | $1.37 | $1.44 | $1.29 | $1.30 | 748,997 |
| 25-10-2026 | $1.31 | $1.46 | $1.29 | $1.37 | 663,454 |
| 24-10-2026 | $1.37 | $1.38 | $1.29 | $1.31 | 684,446 |
| 23-10-2026 | $1.45 | $1.45 | $1.27 | $1.37 | 1.09M |
| 22-10-2026 | $1.51 | $1.51 | $1.41 | $1.45 | 681,852 |
| 21-10-2026 | $1.51 | $1.52 | $1.48 | $1.51 | 801,067 |
| 20-10-2026 | $1.57 | $1.57 | $1.49 | $1.51 | 927,677 |
| 19-10-2026 | $1.57 | $1.68 | $1.57 | $1.57 | 881,707 |
| 18-10-2026 | $1.59 | $1.61 | $1.56 | $1.57 | 599,230 |
| 17-10-2026 | $1.60 | $1.64 | $1.59 | $1.59 | 686,158 |
| 16-10-2026 | $1.59 | $1.61 | $1.57 | $1.60 | 550,446 |
| 15-10-2026 | $1.57 | $1.60 | $1.50 | $1.59 | 813,954 |
| 14-10-2026 | $1.63 | $1.66 | $1.57 | $1.57 | 635,086 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.