XCN18679 XCN18679
XCN18679-USD.CC · Cryptocurrency
Price (USD)
$0.003322
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003831
/
$0.003293
Volume
27.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003654 | $0.003831 | $0.003478 | $0.003478 | 62.32M |
| 11-11-2026 | $0.003283 | $0.003283 | $0.003283 | $0.003283 | 7.39M |
| 10-11-2026 | $0.003176 | $0.003367 | $0.003115 | $0.003283 | 7.10M |
| 09-11-2026 | $0.003246 | $0.003342 | $0.003159 | $0.003176 | 7.69M |
| 08-11-2026 | $0.003419 | $0.003430 | $0.003243 | $0.003246 | 4.61M |
| 07-11-2026 | $0.003513 | $0.003575 | $0.003413 | $0.003419 | 3.36M |
| 06-11-2026 | $0.003392 | $0.003533 | $0.003392 | $0.003513 | 4.40M |
| 05-11-2026 | $0.003557 | $0.003628 | $0.003367 | $0.003392 | 7.89M |
| 04-11-2026 | $0.003556 | $0.003655 | $0.003391 | $0.003557 | 7.20M |
| 03-11-2026 | $0.003551 | $0.003620 | $0.003508 | $0.003556 | 5.25M |
| 02-11-2026 | $0.003657 | $0.003699 | $0.003506 | $0.003551 | 6.42M |
| 01-11-2026 | $0.003791 | $0.003822 | $0.003649 | $0.003657 | 5.49M |
| 31-10-2026 | $0.003852 | $0.003889 | $0.003778 | $0.003791 | 5.61M |
| 30-10-2026 | $0.003884 | $0.003905 | $0.003713 | $0.003852 | 8.30M |
| 29-10-2026 | $0.004100 | $0.004108 | $0.003883 | $0.003884 | 8.12M |
| 28-10-2026 | $0.004020 | $0.004119 | $0.004010 | $0.004100 | 8.76M |
| 27-10-2026 | $0.004017 | $0.004044 | $0.003935 | $0.004020 | 6.77M |
| 26-10-2026 | $0.004079 | $0.004340 | $0.003946 | $0.004017 | 22.85M |
| 25-10-2026 | $0.003904 | $0.005254 | $0.003876 | $0.004079 | 53.78M |
| 24-10-2026 | $0.003946 | $0.004026 | $0.003826 | $0.003904 | 5.09M |
| 23-10-2026 | $0.003974 | $0.004068 | $0.003921 | $0.003946 | 4.48M |
| 22-10-2026 | $0.004083 | $0.004101 | $0.003929 | $0.003974 | 5.57M |
| 21-10-2026 | $0.004102 | $0.004186 | $0.004049 | $0.004083 | 10.51M |
| 20-10-2026 | $0.004048 | $0.004108 | $0.003980 | $0.004102 | 5.16M |
| 19-10-2026 | $0.004105 | $0.004194 | $0.004017 | $0.004048 | 8.62M |
| 18-10-2026 | $0.004044 | $0.004430 | $0.003957 | $0.004105 | 11.48M |
| 17-10-2026 | $0.004174 | $0.004192 | $0.003991 | $0.004044 | 4.27M |
| 16-10-2026 | $0.004153 | $0.004273 | $0.004100 | $0.004174 | 6.41M |
| 15-10-2026 | $0.004120 | $0.004207 | $0.003969 | $0.004153 | 7.92M |
| 14-10-2026 | $0.004305 | $0.004610 | $0.004064 | $0.004120 | 13.09M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.