XCN18679 XCN18679
XCN18679-USD.CC · Cryptocurrency
Price (USD)
$0.004690
24h Change
-2.23%
($-0.000100)
24h High / Low
$0.004799
/
$0.004700
Volume
10.75M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.004774 | $0.004790 | $0.004752 | $0.004760 | 11.94M |
| 17-04-2026 | $0.004797 | $0.004797 | $0.004797 | $0.004797 | 8.25M |
| 16-04-2026 | $0.004693 | $0.004831 | $0.004684 | $0.004797 | 8.31M |
| 15-04-2026 | $0.004666 | $0.004733 | $0.004639 | $0.004693 | 5.69M |
| 14-04-2026 | $0.004722 | $0.004762 | $0.004643 | $0.004666 | 6.81M |
| 13-04-2026 | $0.004691 | $0.004763 | $0.004630 | $0.004722 | 7.13M |
| 12-04-2026 | $0.004747 | $0.004871 | $0.004683 | $0.004690 | 8.71M |
| 11-04-2026 | $0.004751 | $0.004767 | $0.004722 | $0.004747 | 4.88M |
| 10-04-2026 | $0.004759 | $0.004783 | $0.004721 | $0.004751 | 6.89M |
| 09-04-2026 | $0.004725 | $0.004783 | $0.004702 | $0.004759 | 5.38M |
| 08-04-2026 | $0.004823 | $0.004847 | $0.004722 | $0.004725 | 6.36M |
| 07-04-2026 | $0.004710 | $0.004849 | $0.004615 | $0.004821 | 9.93M |
| 06-04-2026 | $0.004736 | $0.004829 | $0.004705 | $0.004710 | 7.00M |
| 05-04-2026 | $0.004708 | $0.004858 | $0.004688 | $0.004736 | 7.27M |
| 04-04-2026 | $0.004743 | $0.004765 | $0.004694 | $0.004708 | 4.11M |
| 03-04-2026 | $0.004729 | $0.004805 | $0.004693 | $0.004743 | 7.29M |
| 02-04-2026 | $0.004779 | $0.004806 | $0.004687 | $0.004729 | 6.69M |
| 01-04-2026 | $0.004814 | $0.004946 | $0.004767 | $0.004779 | 7.62M |
| 31-03-2026 | $0.005045 | $0.005110 | $0.004815 | $0.004815 | 6.53M |
| 30-03-2026 | $0.005013 | $0.005217 | $0.005001 | $0.005045 | 9.51M |
| 29-03-2026 | $0.005015 | $0.005221 | $0.004980 | $0.005013 | 6.83M |
| 28-03-2026 | $0.005165 | $0.005222 | $0.005015 | $0.005015 | 5.58M |
| 27-03-2026 | $0.005566 | $0.005643 | $0.005068 | $0.005165 | 14.44M |
| 26-03-2026 | $0.005243 | $0.005562 | $0.005061 | $0.005562 | 15.99M |
| 25-03-2026 | $0.005286 | $0.005362 | $0.005204 | $0.005243 | 5.85M |
| 24-03-2026 | $0.005222 | $0.005340 | $0.005084 | $0.005289 | 10.02M |
| 23-03-2026 | $0.004917 | $0.005446 | $0.004820 | $0.005222 | 11.62M |
| 22-03-2026 | $0.005219 | $0.005275 | $0.004896 | $0.004917 | 6.31M |
| 21-03-2026 | $0.005214 | $0.005313 | $0.005189 | $0.005219 | 5.64M |
| 20-03-2026 | $0.005286 | $0.005404 | $0.005149 | $0.005214 | 6.15M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.