XCV XCV
XCV-USD.CC · Cryptocurrency
Price (USD)
$0.000394
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000397
/
$0.000394
Volume
821
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000397 | $0.000397 | $0.000396 | $0.000396 | 2,262 |
| 17-04-2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 8,091 |
| 16-04-2026 | $0.000399 | $0.000401 | $0.000398 | $0.000399 | 8,200 |
| 15-04-2026 | $0.000402 | $0.000403 | $0.000399 | $0.000399 | 3,743 |
| 14-04-2026 | $0.000402 | $0.000403 | $0.000401 | $0.000402 | 8,472 |
| 13-04-2026 | $0.000402 | $0.000404 | $0.000401 | $0.000402 | 9,036 |
| 12-04-2026 | $0.000408 | $0.000408 | $0.000402 | $0.000402 | 9,133 |
| 11-04-2026 | $0.000408 | $0.000409 | $0.000407 | $0.000408 | 4,650 |
| 10-04-2026 | $0.000406 | $0.000410 | $0.000406 | $0.000408 | 5,766 |
| 09-04-2026 | $0.000407 | $0.000407 | $0.000406 | $0.000406 | 4,682 |
| 08-04-2026 | $0.000406 | $0.000407 | $0.000406 | $0.000407 | 7,244 |
| 07-04-2026 | $0.000407 | $0.000408 | $0.000406 | $0.000407 | 11,070 |
| 06-04-2026 | $0.000407 | $0.000408 | $0.000406 | $0.000407 | 8,300 |
| 05-04-2026 | $0.000405 | $0.000407 | $0.000405 | $0.000407 | 9,544 |
| 04-04-2026 | $0.000406 | $0.000406 | $0.000404 | $0.000405 | 5,730 |
| 03-04-2026 | $0.000406 | $0.000407 | $0.000405 | $0.000406 | 9,487 |
| 02-04-2026 | $0.000409 | $0.000410 | $0.000406 | $0.000406 | 5,952 |
| 01-04-2026 | $0.000409 | $0.000410 | $0.000408 | $0.000409 | 8,360 |
| 31-03-2026 | $0.000408 | $0.000410 | $0.000407 | $0.000409 | 9,606 |
| 30-03-2026 | $0.000399 | $0.000410 | $0.000399 | $0.000409 | 10,951 |
| 29-03-2026 | $0.000399 | $0.000401 | $0.000398 | $0.000399 | 10,724 |
| 28-03-2026 | $0.000399 | $0.000403 | $0.000398 | $0.000399 | 11,044 |
| 27-03-2026 | $0.000401 | $0.000401 | $0.000399 | $0.000399 | 8,074 |
| 26-03-2026 | $0.000399 | $0.000403 | $0.000398 | $0.000400 | 10,099 |
| 25-03-2026 | $0.000399 | $0.000399 | $0.000398 | $0.000399 | 10,076 |
| 24-03-2026 | $0.000398 | $0.000400 | $0.000398 | $0.000399 | 10,754 |
| 23-03-2026 | $0.000399 | $0.000400 | $0.000397 | $0.000398 | 12,768 |
| 22-03-2026 | $0.000394 | $0.000400 | $0.000394 | $0.000399 | 13,353 |
| 21-03-2026 | $0.000385 | $0.000395 | $0.000383 | $0.000394 | 15,189 |
| 20-03-2026 | $0.000353 | $0.000386 | $0.000350 | $0.000385 | 15,032 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.