XCV XCV
XCV-USD.CC · Cryptocurrency
Price (USD)
$0.000188
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000188
/
$0.000188
Volume
711
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 739 |
| 11-11-2026 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | 226 |
| 10-11-2026 | $0.000189 | $0.000189 | $0.000188 | $0.000189 | 167 |
| 09-11-2026 | $0.000190 | $0.000190 | $0.000188 | $0.000189 | 435 |
| 08-11-2026 | $0.000189 | $0.000190 | $0.000187 | $0.000190 | 641 |
| 07-11-2026 | $0.000189 | $0.000189 | $0.000188 | $0.000189 | 558 |
| 06-11-2026 | $0.000189 | $0.000190 | $0.000187 | $0.000189 | 599 |
| 05-11-2026 | $0.000189 | $0.000190 | $0.000188 | $0.000189 | 644 |
| 04-11-2026 | $0.000188 | $0.000190 | $0.000188 | $0.000189 | 703 |
| 03-11-2026 | $0.000190 | $0.000191 | $0.000187 | $0.000188 | 348 |
| 02-11-2026 | $0.000188 | $0.000192 | $0.000188 | $0.000190 | 891 |
| 01-11-2026 | $0.000190 | $0.000190 | $0.000188 | $0.000188 | 51 |
| 31-10-2026 | $0.000190 | $0.000190 | $0.000189 | $0.000190 | 178 |
| 30-10-2026 | $0.000189 | $0.000191 | $0.000188 | $0.000190 | 761 |
| 29-10-2026 | $0.000192 | $0.000193 | $0.000189 | $0.000189 | 728 |
| 28-10-2026 | $0.000193 | $0.000194 | $0.000192 | $0.000192 | 734 |
| 27-10-2026 | $0.000195 | $0.000196 | $0.000193 | $0.000193 | 542 |
| 26-10-2026 | $0.000198 | $0.000199 | $0.000194 | $0.000195 | 988 |
| 25-10-2026 | $0.000198 | $0.000199 | $0.000198 | $0.000198 | 714 |
| 24-10-2026 | $0.000202 | $0.000203 | $0.000197 | $0.000198 | 871 |
| 23-10-2026 | $0.000204 | $0.000204 | $0.000199 | $0.000202 | 886 |
| 22-10-2026 | $0.000206 | $0.000206 | $0.000204 | $0.000204 | 56 |
| 21-10-2026 | $0.000204 | $0.000206 | $0.000203 | $0.000206 | 499 |
| 20-10-2026 | $0.000204 | $0.000205 | $0.000203 | $0.000204 | 772 |
| 19-10-2026 | $0.000204 | $0.000205 | $0.000203 | $0.000204 | 411 |
| 18-10-2026 | $0.000206 | $0.000206 | $0.000204 | $0.000204 | 270 |
| 17-10-2026 | $0.000205 | $0.000206 | $0.000204 | $0.000206 | 717 |
| 16-10-2026 | $0.000208 | $0.000209 | $0.000204 | $0.000205 | 838 |
| 15-10-2026 | $0.000208 | $0.000209 | $0.000208 | $0.000208 | 676 |
| 14-10-2026 | $0.000206 | $0.000209 | $0.000206 | $0.000208 | 648 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.