XDAI XDAI
XDAI-USD.CC · Cryptocurrency
Price (USD)
$0.881407
24h Change
+2.37%
(+$0.020400)
24h High / Low
$0.983548
/
$0.852465
Volume
198,497
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.880917 | $0.978848 | $0.856282 | $0.945072 | 186,976 |
| 17-04-2026 | $0.957580 | $0.975287 | $0.853652 | $0.861040 | 158,351 |
| 16-04-2026 | $0.865509 | $0.979146 | $0.860439 | $0.869730 | 196,266 |
| 15-04-2026 | $0.925965 | $0.989206 | $0.855093 | $0.932187 | 232,759 |
| 14-04-2026 | $0.867114 | $0.984017 | $0.867114 | $0.923795 | 232,227 |
| 13-04-2026 | $0.990996 | $0.990996 | $0.860962 | $0.860962 | 218,312 |
| 12-04-2026 | $0.965750 | $0.991920 | $0.858816 | $0.881087 | 222,489 |
| 11-04-2026 | $0.866928 | $0.991823 | $0.866928 | $0.956046 | 232,583 |
| 10-04-2026 | $0.978561 | $0.986812 | $0.860053 | $0.972964 | 219,879 |
| 09-04-2026 | $0.990307 | $0.990481 | $0.990176 | $0.990244 | 230,907 |
| 08-04-2026 | $0.990665 | $0.991746 | $0.989893 | $0.991430 | 257,575 |
| 07-04-2026 | $0.991048 | $0.991800 | $0.989848 | $0.990486 | 255,388 |
| 06-04-2026 | $0.991461 | $0.991511 | $0.989746 | $0.989753 | 262,337 |
| 05-04-2026 | $0.990991 | $0.991737 | $0.989937 | $0.990197 | 259,242 |
| 04-04-2026 | $0.990878 | $0.991595 | $0.989825 | $0.990388 | 267,847 |
| 03-04-2026 | $0.991444 | $0.991654 | $0.989851 | $0.989851 | 260,328 |
| 02-04-2026 | $0.989859 | $0.991853 | $0.989807 | $0.990312 | 250,491 |
| 01-04-2026 | $0.989397 | $0.990215 | $0.989210 | $0.989414 | 262,483 |
| 31-03-2026 | $0.989870 | $0.990372 | $0.989352 | $0.990135 | 268,275 |
| 30-03-2026 | $0.991801 | $0.992975 | $0.989633 | $0.990362 | 267,104 |
| 29-03-2026 | $0.990524 | $0.992909 | $0.989245 | $0.992528 | 264,248 |
| 28-03-2026 | $0.989654 | $0.993371 | $0.989458 | $0.992059 | 220,860 |
| 27-03-2026 | $0.990932 | $0.993415 | $0.989582 | $0.991693 | 210,237 |
| 26-03-2026 | $0.990470 | $0.993433 | $0.989882 | $0.990051 | 196,723 |
| 25-03-2026 | $0.992502 | $0.993566 | $0.989734 | $0.990443 | 261,882 |
| 24-03-2026 | $0.991603 | $0.993855 | $0.989945 | $0.989948 | 276,988 |
| 23-03-2026 | $0.991109 | $0.993654 | $0.990129 | $0.990874 | 264,188 |
| 22-03-2026 | $0.992711 | $0.993612 | $0.990285 | $0.992308 | 260,160 |
| 21-03-2026 | $0.990933 | $0.993887 | $0.989989 | $0.989989 | 256,714 |
| 20-03-2026 | $0.991721 | $0.993992 | $0.990565 | $0.990639 | 268,724 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.